Hi price, The Prague Stock Exchange dne 7.5.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.5.2021 12.5.2021 11.5.2021 10.5.2021 7.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.60 | 0.00% | 1 218 | 786 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | +1.27% | 0 | 0 | ||||||||||
EB DBK TS08 | 2.65 | -2.21% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.29 | +10.03% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.18 | -7.52% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.38 | +0.23% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.77 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 6.24 | -18.11% | 34 630 | 5 000 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 8.36 | -2.90% | 0 | 0 | ||||||||||
|