Top volume, RM System dne 7.5.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.5.2021 12.5.2021 11.5.2021 10.5.2021 7.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2021 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 675.00 | +1.81% | 136 356 500 | 202 325 | 676.00 | +1.50% | 2 451 911 | 3 638 | ||||||
MONETA MONEY BANK | 77.35 | +3.00% | 155 635 862 | 2 012 944 | 77.90 | +2.36% | 2 376 927 | 30 626 | ||||||
AVAST | 139.35 | +0.83% | 49 346 036 | 358 950 | 139.90 | +0.64% | 2 229 041 | 16 065 | ||||||
ERSTE GROUP BANK A | 800.00 | +1.24% | 74 672 086 | 93 802 | 794.20 | -0.48% | 1 822 315 | 2 292 | ||||||
NOKIA CORP. | 108.34 | +5.29% | 1 506 296 | 14 140 | 108.00 | +5.77% | 1 752 746 | 16 532 | ||||||
ČEZ | 602.50 | +1.09% | 76 461 810 | 127 167 | 602.50 | +0.58% | 1 016 766 | 1 690 | ||||||
PHILIP MORRIS ČR A | 14 720.00 | +0.27% | 7 612 760 | 518 | 14 720.00 | 0.00% | 749 060 | 51 | ||||||
O2 C.R. | 267.50 | +0.56% | 2 375 829 | 8 898 | 267.50 | -0.19% | 443 668 | 1 655 | ||||||
MICROSOFT CORP. | 5 382.00 | +2.28% | 193 478 | 36 | ||||||||||
STOCK | 81.10 | +1.25% | 541 739 | 6 680 | 82.40 | +1.10% | 171 925 | 2 090 | ||||||
KOFOLA CS | 282.00 | -0.70% | 1 496 360 | 5 287 | 284.00 | 0.00% | 155 970 | 550 | ||||||
PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 2 072 000 | 1 480 | 1 410.00 | -2.42% | 153 430 | 109 | ||||||
VOLKSWAGEN AG | 6 680.00 | -0.83% | 107 400 | 16 | ||||||||||
VIG | 587.00 | -0.17% | 792 202 | 1 354 | 589.00 | +0.17% | 100 608 | 171 | ||||||
MCDONALDS CORP. | 4 980.00 | -0.59% | 79 824 | 16 | ||||||||||
EXXON MOBIL CORP. | 1 320.00 | +1.69% | 71 750 | 55 | ||||||||||
TWITTER, INC | 1 250.00 | 0.00% | 52 500 | 42 | ||||||||||
COLT CZ GROUP SE | 370.00 | +0.82% | 5 926 518 | 16 031 | 369.00 | +0.54% | 40 516 | 110 | ||||||
INTEL CORP. | 1 311.50 | +1.66% | 32 788 | 25 | ||||||||||
META PLATFORMS | 6 850.00 | +0.85% | 27 400 | 4 | ||||||||||
|