The Prague Stock Exchange and RM-System - daily results dne 7.5.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.5.2021 12.5.2021 11.5.2021 10.5.2021 7.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.50 | 0.00% | 6 051 375 | 2 | ||||||||||
| EB WTI TS15 | 248.40 | +5.74% | 2 484 | 10 | ||||||||||
| E.ON | 271.55 | +3.65% | 2 716 | 10 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 147 398 | 15 | ||||||||||
| EB GOLD TS10 | 704.98 | -12.23% | 14 100 | 20 | ||||||||||
| SAVARIN 0,00/26 | 72.88 | +0.03% | 728 800 | 20 | ||||||||||
| SHELL | 424.70 | +1.13% | 16 563 | 39 | ||||||||||
| FINEP HLB 5,00/23 | 103.00 | -0.48% | 525 347 | 50 | ||||||||||
| EB AVAST BC02 | 986.24 | -0.66% | 49 418 | 50 | ||||||||||
| MOL | 160.00 | +1.91% | 9 600 | 60 | ||||||||||
| DEUTSCHE BANK AG | 296.00 | +0.68% | 20 700 | 70 | 293.00 | +1.20% | 14 650 | 50 | ||||||
| ORLEN | 397.60 | +0.66% | 28 595 | 72 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 074 000 | 290 | ||||||||||
| E4U | 104.00 | 0.00% | 31 200 | 300 | 105.00 | +1.94% | 21 000 | 200 | ||||||
| EB SILVER TS09 | 90.63 | -8.02% | 38 369 | 430 | ||||||||||
| EB SILVER TL09 | 127.37 | +4.65% | 67 550 | 500 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 5 094 931 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 720.00 | +0.27% | 7 612 760 | 518 | 14 720.00 | 0.00% | 749 060 | 51 | ||||||
| PHOTON ENERGY | 77.00 | +1.32% | 48 376 | 636 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.25 | 0.00% | 9 060 225 | 1 129 | ||||||||||
| ||||||||||||||
