The Prague Stock Exchange and RM-System - daily results dne 7.5.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 102.50 | -0.48% | 410 000 | 4 | ||||||||
| MOL | 186.00 | +5.68% | 744 | 4 | ||||||||
| UNIQA INS | 207.40 | 0.00% | 1 037 | 5 | ||||||||
| VOLKSWAGEN | 3 000.00 | +0.69% | 21 000 | 7 | ||||||||
| Bezvavlasy | 705.00 | -0.70% | 5 640 | 8 | 675.00 | -4.92% | 27 000 | 40 | ||||
| mmcité a.s. | 340.00 | 0.00% | 2 720 | 8 | 326.00 | +0.61% | 39 540 | 120 | ||||
| JTPEG F.CZ 7,75/29 | 103.00 | -0.47% | 115 147 | 11 | ||||||||
| VERBUND | 1 800.00 | +0.14% | 23 397 | 13 | ||||||||
| WIENERBERGER | 860.00 | 0.00% | 12 040 | 14 | ||||||||
| OMV | 1 114.00 | +1.27% | 16 710 | 15 | ||||||||
| KGHM POLSKA-MIEDZ | 356.70 | +1.89% | 5 700 | 16 | ||||||||
| TMR | 510.00 | -0.97% | 10 200 | 20 | ||||||||
| DEUTSCHE TELEKOM | 544.30 | -0.20% | 11 467 | 21 | 538.50 | 0.00% | 0 | 0 | ||||
| JTPEG F.CZ 8,00/28 | 104.75 | 0.00% | 291 744 | 28 | ||||||||
| EB LUFTHANSA TL03 | 10.48 | -3.76% | 339 | 30 | ||||||||
| EB GLD IC2 | 5 385.18 | -0.30% | 199 757 | 37 | ||||||||
| ROHLIK FIN.10,0/26 | 102.55 | +0.05% | 614 492 | 58 | ||||||||
| ORLEN | 394.70 | +1.73% | 43 827 | 111 | ||||||||
| GEN DIGITAL | 478.00 | -0.42% | 56 032 | 119 | 465.50 | -5.00% | 87 958 | 185 | ||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 1 350 318 | 123 | ||||||||
| FOOTSHOP | 66.00 | +1.54% | 9 900 | 150 | ||||||||
| DEUTSCHE BANK AG | 399.40 | +4.83% | 61 673 | 155 | 397.00 | +3.92% | 157 870 | 400 | ||||
| JTRE FIN.3 0,00/24 | 95.01 | 0.00% | 1 491 657 | 157 | ||||||||
| TOMA | 1 370.00 | 0.00% | 230 160 | 168 | 1 380.00 | 0.00% | 0 | 0 | ||||
| J&TEF CZ V 8,50/27 | 104.39 | +0.38% | 2 124 161 | 200 | ||||||||
| HEUREKA 5,25/25 | 97.51 | 0.00% | 2 034 542 | 206 | ||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 1 100 901 | 220 | ||||||||
| EB WTI TL25 | 489.09 | -2.44% | 120 436 | 245 | ||||||||
| RBI | 435.90 | +4.03% | 187 785 | 440 | ||||||||
| EB CEZ TL13 | 26.51 | +7.72% | 12 805 | 500 | ||||||||
| GEVORKYAN | 258.00 | +0.78% | 141 608 | 554 | 258.00 | 0.00% | 0 | 0 | ||||
| CTP | 419.00 | +0.96% | 261 799 | 629 | ||||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 86 710 | 667 | ||||||||
| KARO LEATHER | 158.00 | +1.94% | 129 876 | 822 | 158.00 | +1.28% | 624 579 | 3 988 | ||||
| VIG | 740.00 | +0.41% | 624 362 | 840 | 742.00 | +0.54% | 70 918 | 96 | ||||
| JTPEG F.CZ 7,25/30 | 102.00 | -0.97% | 10 177 545 | 983 | ||||||||
| PILULKA LÉKÁRNY | 177.00 | +2.91% | 191 762 | 1 100 | 179.50 | +2.57% | 156 013 | 892 | ||||
| PRIMOCO UAV SE | 855.00 | -0.58% | 1 088 180 | 1 264 | ||||||||
| EB LUFTHANSA TS05 | 45.98 | +0.48% | 66 137 | 1 400 | ||||||||
| EB CBK TL06 | 14.62 | +3.91% | 21 840 | 1 500 | ||||||||
| EB WTI TL23 | 788.15 | -1.90% | 1 612 640 | 2 000 | ||||||||
| ATOMTRACE | 36.00 | -5.26% | 72 086 | 2 087 | ||||||||
| KOFOLA CS | 272.00 | +0.74% | 581 811 | 2 140 | 273.00 | +0.36% | 50 405 | 185 | ||||
| PHILIP MORRIS ČR A | 15 780.00 | -1.13% | 35 972 460 | 2 267 | 15 860.00 | +0.13% | 1 415 680 | 89 | ||||
| PHOTON ENERGY | 43.40 | 0.00% | 418 007 | 9 659 | ||||||||
| EB INFINEON TS05 | 19.33 | -34.59% | 220 679 | 11 000 | ||||||||
| EB INFINEON TL04 | 37.46 | +37.57% | 386 384 | 11 100 | ||||||||
| COLT CZ GROUP SE | 683.00 | +0.44% | 10 453 000 | 15 301 | 689.00 | +0.58% | 181 837 | 266 | ||||
| WAG PAYMENT | 21.00 | +1.94% | 556 395 | 26 495 | ||||||||
| ERSTE GROUP BANK A | 1 140.50 | +1.51% | 101 089 369 | 89 115 | 1 136.00 | +1.43% | 3 450 668 | 3 046 | ||||
| ČEZ | 891.50 | +2.12% | 144 058 470 | 162 583 | 892.00 | +2.41% | 7 514 441 | 8 508 | ||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 361 558 | 254 618 | ||||||||
| KOMERČNÍ BANKA | 798.00 | +2.18% | 254 740 874 | 322 376 | 796.00 | -7.44% | 11 518 024 | 14 633 | ||||
| MONETA MONEY BANK | 97.50 | +0.21% | 37 236 345 | 381 997 | 97.70 | 0.00% | 407 822 | 4 172 | ||||
| J&T ARCH INV CZK H | 1.58 | 0.00% | 39 620 922 | 25 076 533 | ||||||||
