Hi price, The Prague Stock Exchange dne 7.6.1994
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DĚČÍN | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD ČAS ZNOJMO | 89.24 | +999.00% | 0 | 0 | ||||||||||
| REAS | 89.71 | -999.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 90.00 | +306.00% | 1 530 | 17 | ||||||||||
| VÚHŽ | 90.42 | -999.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 90.70 | +999.00% | 0 | 0 | ||||||||||
| STAVIVA | 92.32 | +999.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 92.83 | -999.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 93.00 | -106.00% | 357 159 | 38 | ||||||||||
| SPECIALTRANS.NOS. | 94.21 | -999.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 94.50 | -1 000.00% | 9 450 | 100 | ||||||||||
| VAL.PIL.A NÁB.POD. | 95.00 | +198.00% | 570 | 6 | ||||||||||
| ZKL PRAHA | 95.43 | +999.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 96.07 | -999.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 96.48 | +999.00% | 6 754 | 70 | ||||||||||
| CUKROVAR VRBÁTKY | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
| KOVOBEL | 97.08 | -999.00% | 0 | 0 | ||||||||||
| STAV.POD.ZLÍN | 97.28 | +999.00% | 2 918 | 30 | ||||||||||
| ROTEXTILE | 98.07 | -999.00% | 686 | 7 | ||||||||||
| NEPTUN BYLANY | 98.42 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
