The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE LIBEREC | 333.00 | -4.85% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 64.20 | +4.98% | 321 | 5 | 65.00 | -7.00% | 8 580 | 132 | ||||||
| SIF | 1 720.00 | -4.97% | 8 600 | 5 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 217.00 | -4.82% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 55.40 | -4.99% | 332 | 6 | 70.00 | -3.00% | 2 338 | 35 | ||||||
| ODĚVNÍ PRŮMYSL | 660.00 | -1.49% | 3 960 | 6 | 600.00 | -7.00% | 6 000 | 10 | ||||||
| DST TRUTNOV | 149.63 | -4.99% | 898 | 6 | 0.00% | 0 | 0 | |||||||
| DMP | 114.04 | -4.99% | 684 | 6 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| ELEKTRÁRNA KOLÍN | 810.00 | -3.68% | 4 860 | 6 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 719.00 | +0.27% | 4 314 | 6 | 663.00 | -2.00% | 21 216 | 32 | ||||||
| KOVOŠROT KLADNO | 752.00 | +3.01% | 4 512 | 6 | +3.00% | 0 | 0 | |||||||
| TOS SVITAVY | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 215.00 | -4.86% | 1 290 | 6 | +2.00% | 0 | 0 | |||||||
| ETA | 723.00 | -4.99% | 4 338 | 6 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 149.60 | -4.99% | 898 | 6 | +10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 550.00 | 0.00% | 3 300 | 6 | +5.00% | 0 | 0 | |||||||
| METALIMEX | 2 140.00 | 0.00% | 12 840 | 6 | 0.00% | 0 | 0 | |||||||
| LEMEX | 110.00 | +1.41% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 63.18 | -4.99% | 379 | 6 | 112.00 | 0.00% | 1 680 | 15 | ||||||
| LIGNA PRAHA | 1 235.00 | -4.63% | 7 410 | 6 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 161.50 | 0.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 123.50 | -5.00% | 741 | 6 | 106.00 | -5.00% | 106 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | -4.71% | 7 070 | 7 | 818.00 | -3.00% | 818 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 290.00 | +4.69% | 2 030 | 7 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| GASTRONOMIA | 84.65 | +4.99% | 593 | 7 | +9.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.20 | -0.05% | 68 874 | 7 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 186.32 | +4.99% | 1 304 | 7 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 232.00 | +4.97% | 1 624 | 7 | -3.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 208.00 | +4.75% | 1 456 | 7 | -5.00% | 0 | 0 | |||||||
| SEVT | 1 250.00 | 0.00% | 8 750 | 7 | 1 200.00 | 0.00% | 12 040 | 10 | ||||||
| LESY HLUBOKÁ | 160.00 | +2.47% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 440.00 | 0.00% | 3 520 | 8 | 420.00 | -5.00% | 7 560 | 18 | ||||||
| STROJÍRNA SEDLICE | 426.00 | +0.23% | 3 408 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 272.00 | -4.89% | 2 176 | 8 | 270.00 | -4.00% | 25 180 | 87 | ||||||
| RAAB KARCH.STAVIVA | 126.78 | +4.99% | 1 014 | 8 | 111.00 | -8.00% | 1 996 | 18 | ||||||
| JÄKL KARVINÁ | 205.00 | 0.00% | 1 640 | 8 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| KB LIKÉR | 900.00 | +3.44% | 7 200 | 8 | 830.00 | +4.00% | 3 320 | 4 | ||||||
| POZEM.ST.STAVOSER. | 102.00 | +1.01% | 816 | 8 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 122.53 | -4.99% | 980 | 8 | 0.00% | 0 | 0 | |||||||
| BOTAS | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 425.00 | -4.92% | 3 400 | 8 | -10.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 060.00 | +0.48% | 16 480 | 8 | +6.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 210.00 | -0.94% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 555.00 | +4.71% | 13 995 | 9 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 299.00 | -3.23% | 2 691 | 9 | 285.00 | -5.00% | 1 425 | 5 | ||||||
| MEVA | 223.00 | +1.36% | 2 007 | 9 | +9.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 525.00 | +5.00% | 4 725 | 9 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 339.00 | -2.30% | 3 390 | 10 | 381.00 | 0.00% | 68 580 | 180 | ||||||
| ZZN POMORAVÍ | 74.96 | -4.99% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 123.49 | +4.99% | 1 235 | 10 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 403.00 | +4.94% | 4 030 | 10 | -5.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 430.00 | -4.86% | 4 300 | 10 | -2.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 54.79 | +4.98% | 548 | 10 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 29.43 | -29.97% | 294 | 10 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 110.00 | +4.71% | 11 100 | 10 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 363.00 | 0.00% | 3 630 | 10 | +10.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| ALMET | 460.00 | +2.22% | 4 600 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
