Hi price, The Prague Stock Exchange dne 7.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 18 900.00 | -2.82% | 18 900 | 1 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 12 455.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | +0.65% | 92 000 | 20 | 4 400.00 | 0.00% | 8 800 | 2 | ||||||
| EZ PRAHA | 4 115.00 | 0.00% | 164 600 | 40 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 700.00 | +0.27% | 355 200 | 96 | 3 567.50 | +4.00% | 32 108 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 66 880 | 19 | +2.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 576 275 | 185 | 2 801.50 | 0.00% | 113 593 | 38 | ||||||
| FAB | 3 100.00 | 0.00% | 49 600 | 16 | -2.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 980.00 | +4.92% | 2 240 960 | 752 | 2 871.50 | -4.00% | 2 872 | 1 | ||||||
| PIVOVAR RADEGAST | 2 895.00 | 0.00% | 243 180 | 84 | 2 804.00 | +1.00% | 19 615 | 7 | ||||||
| VÚKV | 2 805.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 602.00 | -4.00% | 5 204 | 2 | ||||||
| ČECHOFRACHT | 2 565.00 | +0.98% | 33 345 | 13 | +4.00% | 0 | 0 | |||||||
| O2 C.R. | 2 430.00 | +1.25% | 3 231 900 | 1 330 | 2 292.50 | +1.00% | 926 327 | 381 | ||||||
| BVV BRNO | 2 335.00 | -4.88% | 60 710 | 26 | 2 310.00 | -8.00% | 9 240 | 4 | ||||||
| LÉČIVA PRAHA | 2 280.00 | +0.44% | 718 200 | 315 | 2 240.00 | +2.00% | 75 925 | 34 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | 0.00% | 279 400 | 127 | 1 902.00 | +8.00% | 29 209 | 14 | ||||||
| ČGF | 2 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 180.00 | 0.00% | 80 660 | 37 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 140.00 | 0.00% | 12 840 | 6 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 2 100.00 | -1.40% | 627 900 | 299 | 2 100.00 | -5.00% | 18 576 | 9 | ||||||
| IPS SKANSKA | 2 080.00 | 0.00% | 445 120 | 214 | 2 028.50 | 0.00% | 4 057 | 2 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 060.00 | +0.48% | 16 480 | 8 | +6.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 020.00 | +4.93% | 0 | 0 | 2 250.00 | +10.00% | 184 500 | 82 | ||||||
| DŮM MÓDY | 1 980.00 | +4.76% | 9 900 | 5 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 0 | 0 | 1 875.50 | -1.00% | 90 858 | 47 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 930.00 | 0.00% | 193 000 | 100 | 1 860.00 | +6.00% | 35 034 | 19 | ||||||
| DEZA | 1 870.00 | +0.26% | 213 180 | 114 | 1 840.00 | +4.00% | 23 680 | 13 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 9 250 | 5 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 835.00 | -4.92% | 126 615 | 69 | 1 855.50 | +4.00% | 14 329 | 8 | ||||||
| METROSTAV | 1 820.00 | -0.54% | 203 840 | 112 | 1 727.50 | +3.00% | 72 555 | 42 | ||||||
| IMPERIAL K.VARY | 1 795.00 | +4.97% | 1 795 | 1 | 0.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 765.00 | 0.00% | 201 210 | 114 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 760.00 | 0.00% | 7 040 | 4 | 1 810.00 | +1.00% | 14 480 | 8 | ||||||
| SIF | 1 720.00 | -4.97% | 8 600 | 5 | ||||||||||
| SPOFA | 1 720.00 | -1.71% | 49 880 | 29 | 1 700.00 | +3.00% | 6 800 | 4 | ||||||
| SKLÁRNY KAVALIER | 1 680.00 | -4.81% | 92 400 | 55 | +1.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 650.00 | +1.85% | 107 250 | 65 | 1 622.00 | -2.00% | 8 110 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 645.00 | -0.30% | 120 085 | 73 | 1 590.50 | 0.00% | 55 668 | 35 | ||||||
| PORCEL.MANUFAKTURA | 1 645.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 585.00 | +4.96% | 261 525 | 165 | 1 325.00 | +6.00% | 18 550 | 14 | ||||||
| PIVOVAR V.POPOVICE | 1 570.00 | -4.84% | 163 280 | 104 | 1 209.50 | +3.00% | 56 316 | 45 | ||||||
| AGROBANKA | 1 560.00 | -2.50% | 131 040 | 84 | +2.00% | 0 | 0 | |||||||
| MIDO | 1 555.00 | +4.71% | 13 995 | 9 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 550.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
| KERAMIKA HOB | 1 550.00 | -0.64% | 354 950 | 229 | 1 460.00 | +6.00% | 1 460 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | -3.12% | 46 500 | 30 | 1 525.00 | -2.00% | 33 550 | 22 | ||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 430.00 | -1.37% | 122 980 | 86 | 1 366.00 | 0.00% | 19 124 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 420.00 | +0.35% | 52 540 | 37 | +2.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 420.00 | -3.40% | 26 980 | 19 | +3.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 415.00 | +0.71% | 42 450 | 30 | 1 295.00 | +4.00% | 10 360 | 8 | ||||||
| ||||||||||||||
