Hi price, RM System dne 7.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 600.00 | +0.65% | 92 000 | 20 | 4 400.00 | 0.00% | 8 800 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 700.00 | +0.27% | 355 200 | 96 | 3 567.50 | +4.00% | 32 108 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 2 980.00 | +4.92% | 2 240 960 | 752 | 2 871.50 | -4.00% | 2 872 | 1 | ||||||
| PIVOVAR RADEGAST | 2 895.00 | 0.00% | 243 180 | 84 | 2 804.00 | +1.00% | 19 615 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 576 275 | 185 | 2 801.50 | 0.00% | 113 593 | 38 | ||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 602.00 | -4.00% | 5 204 | 2 | ||||||
| BVV BRNO | 2 335.00 | -4.88% | 60 710 | 26 | 2 310.00 | -8.00% | 9 240 | 4 | ||||||
| O2 C.R. | 2 430.00 | +1.25% | 3 231 900 | 1 330 | 2 292.50 | +1.00% | 926 327 | 381 | ||||||
| ZČ PLYNÁRENSKÁ | 2 020.00 | +4.93% | 0 | 0 | 2 250.00 | +10.00% | 184 500 | 82 | ||||||
| LÉČIVA PRAHA | 2 280.00 | +0.44% | 718 200 | 315 | 2 240.00 | +2.00% | 75 925 | 34 | ||||||
| IP BANKA | 2 100.00 | -1.40% | 627 900 | 299 | 2 100.00 | -5.00% | 18 576 | 9 | ||||||
| IPS SKANSKA | 2 080.00 | 0.00% | 445 120 | 214 | 2 028.50 | 0.00% | 4 057 | 2 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | 0.00% | 279 400 | 127 | 1 902.00 | +8.00% | 29 209 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 0 | 0 | 1 875.50 | -1.00% | 90 858 | 47 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 930.00 | 0.00% | 193 000 | 100 | 1 860.00 | +6.00% | 35 034 | 19 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 835.00 | -4.92% | 126 615 | 69 | 1 855.50 | +4.00% | 14 329 | 8 | ||||||
| DEZA | 1 870.00 | +0.26% | 213 180 | 114 | 1 840.00 | +4.00% | 23 680 | 13 | ||||||
| STOCK PLZEŇ | 1 760.00 | 0.00% | 7 040 | 4 | 1 810.00 | +1.00% | 14 480 | 8 | ||||||
| METROSTAV | 1 820.00 | -0.54% | 203 840 | 112 | 1 727.50 | +3.00% | 72 555 | 42 | ||||||
| CS0009029665 | 1 715.00 | +9.00% | 5 145 | 3 | ||||||||||
| SPOFA | 1 720.00 | -1.71% | 49 880 | 29 | 1 700.00 | +3.00% | 6 800 | 4 | ||||||
| HOCHTIEF CZ A. S. | 1 650.00 | +1.85% | 107 250 | 65 | 1 622.00 | -2.00% | 8 110 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 645.00 | -0.30% | 120 085 | 73 | 1 590.50 | 0.00% | 55 668 | 35 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | -3.12% | 46 500 | 30 | 1 525.00 | -2.00% | 33 550 | 22 | ||||||
| KERAMIKA HOB | 1 550.00 | -0.64% | 354 950 | 229 | 1 460.00 | +6.00% | 1 460 | 1 | ||||||
| PARAMO | 1 375.00 | -3.16% | 48 125 | 35 | 1 440.00 | +2.00% | 16 895 | 12 | ||||||
| HOTEL ESPLANADE | 1 550.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
| PIVOV.STAROBRNO | 1 430.00 | -1.37% | 122 980 | 86 | 1 366.00 | 0.00% | 19 124 | 14 | ||||||
| NATE CHOTĚBOŘ | 1 585.00 | +4.96% | 261 525 | 165 | 1 325.00 | +6.00% | 18 550 | 14 | ||||||
| ZČ ENERGETIKA | 1 300.00 | 0.00% | 46 800 | 36 | 1 320.00 | -1.00% | 7 880 | 6 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +0.76% | 3 222 600 | 2 460 | 1 300.00 | +1.00% | 619 513 | 485 | ||||||
| SETUZA | 1 350.00 | -0.36% | 344 250 | 255 | 1 300.00 | +7.00% | 114 144 | 88 | ||||||
| SM PLYNÁRENSKÁ | 1 415.00 | +0.71% | 42 450 | 30 | 1 295.00 | +4.00% | 10 360 | 8 | ||||||
| KOMERČNÍ BANKA | 1 250.00 | +1.21% | 2 990 000 | 2 392 | 1 250.00 | -2.00% | 144 751 | 115 | ||||||
| BOHEMIA SEKT | 1 200.00 | 0.00% | 74 400 | 62 | 1 250.00 | -6.00% | 6 090 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 180.00 | -4.83% | 0 | 0 | 1 221.00 | +1.00% | 34 188 | 28 | ||||||
| VODNÍ STAVBY | 1 290.00 | 0.00% | 0 | 0 | 1 220.00 | -2.00% | 43 748 | 36 | ||||||
| PIVOVAR V.POPOVICE | 1 570.00 | -4.84% | 163 280 | 104 | 1 209.50 | +3.00% | 56 316 | 45 | ||||||
| KAOLIN HLUBANY | 1 200.00 | -4.76% | 0 | 0 | 1 200.00 | +4.00% | 6 000 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 175.00 | +0.85% | 1 175 | 1 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| SEVT | 1 250.00 | 0.00% | 8 750 | 7 | 1 200.00 | 0.00% | 12 040 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 270.00 | 0.00% | 15 240 | 12 | 1 190.50 | +2.00% | 6 031 | 5 | ||||||
| PLIVA - LACHEMA | 1 200.00 | -1.63% | 116 400 | 97 | 1 185.00 | +2.00% | 24 990 | 21 | ||||||
| MILO OLOMOUC | 1 170.00 | 0.00% | 146 250 | 125 | 1 180.00 | +3.00% | 35 420 | 32 | ||||||
| JM ENERGETIKA | 1 160.00 | -1.27% | 22 040 | 19 | 1 170.00 | +7.00% | 4 680 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 210.00 | +0.41% | 24 200 | 20 | 1 162.50 | -7.00% | 9 300 | 8 | ||||||
| ASSIDOMÄN SEPAP | 1 155.00 | +0.87% | 446 985 | 387 | 1 160.00 | -1.00% | 50 330 | 47 | ||||||
| CUTISIN | 1 215.00 | 0.00% | 66 825 | 55 | 1 122.00 | -1.00% | 28 764 | 24 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 29 900 | 26 | 1 121.00 | +2.00% | 20 178 | 18 | ||||||
| PRAŽSKÉ PIVOVARY | 1 150.00 | 0.00% | 73 600 | 64 | 1 120.00 | 0.00% | 14 509 | 13 | ||||||
| SELIKO OLOMOUC | 1 260.00 | 0.00% | 0 | 0 | 1 117.00 | +6.00% | 13 017 | 11 | ||||||
| RAKO | 1 235.00 | 0.00% | 61 750 | 50 | 1 115.00 | +2.00% | 8 920 | 8 | ||||||
| SM ENERGETIKA | 1 135.00 | -1.30% | 153 225 | 135 | 1 105.50 | +1.00% | 39 798 | 36 | ||||||
| GAMA | 1 355.00 | +0.74% | 69 105 | 51 | 1 101.00 | -2.00% | 5 505 | 5 | ||||||
| SKLO BOHEMIA | 1 105.00 | -2.64% | 5 525 | 5 | 1 100.00 | -4.00% | 11 000 | 10 | ||||||
| EUROVIA CS | 1 125.00 | -4.66% | 27 000 | 24 | 1 083.00 | -5.00% | 8 664 | 8 | ||||||
| IMEX | 1 250.00 | -2.34% | 45 000 | 36 | 1 081.50 | +5.00% | 25 956 | 24 | ||||||
| KAUČUK GROUP | 1 105.00 | 0.00% | 0 | 0 | 1 080.00 | -8.00% | 23 652 | 22 | ||||||
| VOJENSKÉ STAV.PHA | 1 310.00 | +0.76% | 24 890 | 19 | 1 074.00 | 0.00% | 4 296 | 4 | ||||||
| INGSTAV OSTRAVA | 1 020.00 | 0.00% | 0 | 0 | 1 060.00 | -4.00% | 99 800 | 98 | ||||||
| ||||||||||||||
