The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 165.00 | -4.62% | 165 | 1 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 176.19 | -4.99% | 176 | 1 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 63.00 | -4.15% | 189 | 3 | 72.50 | -8.00% | 943 | 13 | ||||||
| STČ.CHOV.SDRUŽENÍ | 62.88 | -4.98% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 190.00 | +0.75% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 215.00 | -4.86% | 215 | 1 | 170.00 | 0.00% | 340 | 2 | ||||||
| VELAMOS SOBOTÍN | 118.00 | 0.00% | 236 | 2 | 100.50 | -9.00% | 1 407 | 14 | ||||||
| HOTEL PALACE OVA | 125.00 | +2.84% | 250 | 2 | -1.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| SILKA | 131.77 | -4.99% | 264 | 2 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 285.00 | 0.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 71.40 | +5.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 72.65 | -4.99% | 291 | 4 | 82.00 | -9.00% | 656 | 8 | ||||||
| INVESTIK ROŽNOV | 29.43 | -29.97% | 294 | 10 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 64.20 | +4.98% | 321 | 5 | 65.00 | -7.00% | 8 580 | 132 | ||||||
| DROGERIE OSTRAVA | 55.40 | -4.99% | 332 | 6 | 70.00 | -3.00% | 2 338 | 35 | ||||||
| VOD.A KAN.BRUNTÁL | 86.77 | +4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 63.18 | -4.99% | 379 | 6 | 112.00 | 0.00% | 1 680 | 15 | ||||||
| ZEM. SLUŽ. DYNÍN | 380.00 | -5.00% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | 0.00% | 420 | 2 | +17.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 88.19 | -4.99% | 441 | 5 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| GAMEX | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 500 | 5 | 83.00 | -3.00% | 332 | 4 | ||||||
| VIBA HAZLOV | 24.00 | 0.00% | 504 | 21 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 43.05 | +5.00% | 517 | 12 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 54.79 | +4.98% | 548 | 10 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 55.00 | 0.00% | 550 | 10 | -9.00% | 0 | 0 | |||||||
| GRAFO | 552.00 | -0.71% | 552 | 1 | 610.00 | +4.00% | 2 440 | 4 | ||||||
| ZZN HRADEC KRÁLOVÉ | 40.00 | +4.52% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 24.70 | -5.00% | 568 | 23 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 84.65 | +4.99% | 593 | 7 | +9.00% | 0 | 0 | |||||||
| TOS SVITAVY | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 320.00 | 0.00% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| SVAS | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
| LEMEX | 110.00 | +1.41% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| CIVO | 133.57 | -5.00% | 668 | 5 | 0.00% | 0 | 0 | |||||||
| DMP | 114.04 | -4.99% | 684 | 6 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 714 | 14 | 44.00 | 0.00% | 660 | 15 | ||||||
| PHOENIX LÉKÁR. VO | 179.60 | -4.99% | 718 | 4 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 736 | 16 | 44.00 | 0.00% | 132 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 369.00 | 0.00% | 738 | 2 | 0.00% | 0 | 0 | |||||||
| SVITEX | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 123.50 | -5.00% | 741 | 6 | 106.00 | -5.00% | 106 | 1 | ||||||
| ZZN POMORAVÍ | 74.96 | -4.99% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 190.00 | +1.60% | 760 | 4 | 181.00 | -2.00% | 2 896 | 16 | ||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 102.00 | +1.01% | 816 | 8 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 86.00 | -1.14% | 860 | 10 | 61.00 | -6.00% | 2 272 | 40 | ||||||
| BMT | 44.68 | +4.98% | 894 | 20 | +6.00% | 0 | 0 | |||||||
| DST TRUTNOV | 149.63 | -4.99% | 898 | 6 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 149.60 | -4.99% | 898 | 6 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 42.99 | +4.98% | 903 | 21 | 60.00 | +2.00% | 180 | 3 | ||||||
| ZZN PLZEŇ | 76.00 | +1.33% | 912 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
