Top volume, The Prague Stock Exchange dne 7.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 113.37 | +4.99% | 11 876 063 | 1 000 | ||||||||||
| KOMERČNÍ BANKA IF | 478.00 | 0.00% | 6 238 378 | 13 051 | 471.00 | +1.00% | 763 080 | 1 624 | ||||||
| O2 C.R. | 2 430.00 | +1.25% | 3 231 900 | 1 330 | 2 292.50 | +1.00% | 926 327 | 381 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +0.76% | 3 222 600 | 2 460 | 1 300.00 | +1.00% | 619 513 | 485 | ||||||
| KOMERČNÍ BANKA | 1 250.00 | +1.21% | 2 990 000 | 2 392 | 1 250.00 | -2.00% | 144 751 | 115 | ||||||
| ČEZ | 1 080.00 | 0.00% | 2 611 440 | 2 418 | 1 022.00 | +8.00% | 203 365 | 189 | ||||||
| ELEKTRÁRNY OPATOV. | 2 980.00 | +4.92% | 2 240 960 | 752 | 2 871.50 | -4.00% | 2 872 | 1 | ||||||
| PPF INVEST.HOLDING | 352.00 | 0.00% | 1 938 464 | 5 507 | 330.00 | +1.00% | 459 033 | 1 336 | ||||||
| ČESKÝ HOLDING | 709.00 | +3.50% | 1 927 771 | 2 719 | 660.00 | 0.00% | 255 644 | 376 | ||||||
| SPOŘITELNÍ PRIVAT. | 400.00 | +0.25% | 1 536 400 | 3 841 | 389.00 | -1.00% | 204 748 | 532 | ||||||
| BANKOVNÍ HOLDING | 1 055.00 | -3.00% | 1 392 600 | 1 320 | 1 041.50 | -1.00% | 170 468 | 165 | ||||||
| BANKOVNÍ HOLDING | 1 055.00 | -2.76% | 1 392 600 | 1 320 | ||||||||||
| ŠKODA | 470.00 | +0.42% | 1 255 370 | 2 671 | 470.00 | 0.00% | 158 456 | 341 | ||||||
| P.I.F. | 428.00 | +0.46% | 1 183 420 | 2 765 | 419.00 | 0.00% | 360 644 | 863 | ||||||
| BIOCEL | 662.00 | -0.60% | 1 052 580 | 1 590 | 652.00 | -1.00% | 48 160 | 74 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 1 005 600 | 2 514 | 391.00 | 0.00% | 173 429 | 444 | ||||||
| SEVEROČESKÉ DOLY | 382.00 | +0.52% | 980 212 | 2 566 | 369.00 | -1.00% | 58 841 | 161 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 946 000 | 946 | 970.00 | +1.00% | 138 426 | 142 | ||||||
| SG - INDUSTRY | 320.00 | 0.00% | 926 080 | 2 894 | 312.50 | 0.00% | 268 460 | 858 | ||||||
| APOLLÓN HOLDING | 133.00 | -5.00% | 773 395 | 5 815 | 128.00 | 0.00% | 114 058 | 880 | ||||||
| KŘIŠŤÁLOVÝ IF | 793.00 | -0.12% | 770 796 | 972 | 769.00 | +1.00% | 63 975 | 83 | ||||||
| LÉČIVA PRAHA | 2 280.00 | +0.44% | 718 200 | 315 | 2 240.00 | +2.00% | 75 925 | 34 | ||||||
| ALIACHEM | 800.00 | 0.00% | 713 600 | 892 | 800.00 | +1.00% | 161 003 | 204 | ||||||
| ČESKÁ SPOŘITELNA | 208.00 | +1.96% | 712 816 | 3 427 | 203.00 | +3.00% | 60 830 | 291 | ||||||
| ZPS ZLÍN | 1 195.00 | 0.00% | 651 275 | 545 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 2 100.00 | -1.40% | 627 900 | 299 | 2 100.00 | -5.00% | 18 576 | 9 | ||||||
| SLOVÁCKÉ STROJÍRNY | 422.00 | +0.23% | 580 250 | 1 375 | 420.00 | +2.00% | 63 420 | 151 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 576 275 | 185 | 2 801.50 | 0.00% | 113 593 | 38 | ||||||
| RIF | 471.00 | -4.84% | 556 722 | 1 182 | 475.00 | 0.00% | 247 985 | 519 | ||||||
| ARCELORMITTAL | 220.00 | -2.22% | 475 200 | 2 160 | 215.00 | +2.00% | 105 842 | 473 | ||||||
| ASSIDOMÄN SEPAP | 1 155.00 | +0.87% | 446 985 | 387 | 1 160.00 | -1.00% | 50 330 | 47 | ||||||
| IPS SKANSKA | 2 080.00 | 0.00% | 445 120 | 214 | 2 028.50 | 0.00% | 4 057 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 317.00 | -4.80% | 445 068 | 1 404 | 317.50 | -2.00% | 93 436 | 288 | ||||||
| ČSAD PELHŘIMOV | 388.00 | +0.25% | 431 844 | 1 113 | +10.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 690.00 | +4.38% | 379 500 | 550 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 000.00 | -1.47% | 367 000 | 367 | 998.00 | -1.00% | 95 855 | 97 | ||||||
| PHILIP MORRIS ČR A | 3 700.00 | +0.27% | 355 200 | 96 | 3 567.50 | +4.00% | 32 108 | 9 | ||||||
| KERAMIKA HOB | 1 550.00 | -0.64% | 354 950 | 229 | 1 460.00 | +6.00% | 1 460 | 1 | ||||||
| IF BOHATSTVÍ | 735.00 | -0.67% | 347 655 | 473 | 724.00 | 0.00% | 141 599 | 195 | ||||||
| SETUZA | 1 350.00 | -0.36% | 344 250 | 255 | 1 300.00 | +7.00% | 114 144 | 88 | ||||||
| ČEZ 2 | 905.00 | -2.68% | 342 995 | 379 | 905.00 | 0.00% | 224 726 | 246 | ||||||
| SOKOLOVSKÁ UHELNÁ | 192.00 | -1.53% | 340 608 | 1 774 | 179.00 | 0.00% | 41 253 | 219 | ||||||
| OSTRAVAR | 901.00 | -4.65% | 291 924 | 324 | 915.00 | -8.00% | 9 420 | 11 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | 0.00% | 279 400 | 127 | 1 902.00 | +8.00% | 29 209 | 14 | ||||||
| IF OBCHODU | 577.00 | +0.17% | 274 652 | 476 | 579.00 | +2.00% | 110 767 | 194 | ||||||
| NKT CABLES | 915.00 | -0.21% | 274 500 | 300 | 894.00 | 0.00% | 10 707 | 12 | ||||||
| OKD | 52.00 | -3.70% | 270 296 | 5 198 | 51.00 | -6.00% | 107 320 | 2 034 | ||||||
| SILNICE OSTRAVA | 680.00 | +3.03% | 265 200 | 390 | 681.00 | +2.00% | 23 306 | 36 | ||||||
| NATE CHOTĚBOŘ | 1 585.00 | +4.96% | 261 525 | 165 | 1 325.00 | +6.00% | 18 550 | 14 | ||||||
| PIVOVAR RADEGAST | 2 895.00 | 0.00% | 243 180 | 84 | 2 804.00 | +1.00% | 19 615 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 259.00 | -0.38% | 226 625 | 875 | 255.00 | +1.00% | 83 646 | 330 | ||||||
| ŽDB | 430.00 | +3.61% | 220 590 | 513 | 420.00 | +6.00% | 30 405 | 75 | ||||||
| DEZA | 1 870.00 | +0.26% | 213 180 | 114 | 1 840.00 | +4.00% | 23 680 | 13 | ||||||
| METROSTAV | 1 820.00 | -0.54% | 203 840 | 112 | 1 727.50 | +3.00% | 72 555 | 42 | ||||||
| SEPAP ŠTĚTÍ | 1 765.00 | 0.00% | 201 210 | 114 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 930.00 | 0.00% | 193 000 | 100 | 1 860.00 | +6.00% | 35 034 | 19 | ||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | 0.00% | 188 800 | 236 | 771.00 | -7.00% | 25 368 | 33 | ||||||
| ČZ STRAKONICE | 335.00 | +0.60% | 186 260 | 556 | 329.50 | +2.00% | 67 596 | 204 | ||||||
| RŮST. IF KVANTO | 456.00 | 0.00% | 186 048 | 408 | 447.00 | 0.00% | 20 454 | 46 | ||||||
| HOLCIM ČESKO | 815.00 | 0.00% | 168 705 | 207 | 790.00 | 0.00% | 35 388 | 45 | ||||||
| ||||||||||||||
