The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁCKÉ DRŮBEŽÁŘ. | 100.48 | +4.99% | 0 | 0 | 90.00 | +2.00% | 90 | 1 | ||||||
| CHIRANA STRAŠNICE | 123.50 | -5.00% | 741 | 6 | 106.00 | -5.00% | 106 | 1 | ||||||
| ROMO FULNEK | 107.26 | -4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| ZZN DOMAŽLICE | 124.55 | 0.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
| TANEX | 46.00 | 0.00% | 736 | 16 | 44.00 | 0.00% | 132 | 3 | ||||||
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| LES. SPOL.PŘIBYSL. | 189.77 | +4.99% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||||
| MEDICAMENTA | 80.64 | -4.99% | 0 | 0 | 85.50 | -4.00% | 171 | 2 | ||||||
| TEREOS TTD | 27.00 | 0.00% | 4 914 | 182 | 28.60 | -8.00% | 172 | 6 | ||||||
| CHIRANA MODŘANY | 42.99 | +4.98% | 903 | 21 | 60.00 | +2.00% | 180 | 3 | ||||||
| FASÁDOSTAV PRAHA | 110.20 | -5.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| ÚSTAV NEROST.SUR. | 40.69 | -4.99% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| ELITE | 96.00 | 0.00% | 41 280 | 430 | 133.00 | +10.00% | 266 | 2 | ||||||
| HOTEL INTERNAT.BRN | 183.00 | 0.00% | 915 | 5 | 143.00 | 0.00% | 286 | 2 | ||||||
| BALNEA | 189.00 | 0.00% | 0 | 0 | 292.50 | -1.00% | 293 | 1 | ||||||
| CINEMART | 152.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| NEPTUN BYLANY | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| MASNÝ PRŮMYSL CHEB | 52.00 | 0.00% | 0 | 0 | 157.50 | +7.00% | 315 | 2 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 500 | 5 | 83.00 | -3.00% | 332 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 215.00 | -4.86% | 215 | 1 | 170.00 | 0.00% | 340 | 2 | ||||||
| CEMOS | 95.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
| CS0009026562 | 58.00 | -5.00% | 348 | 6 | ||||||||||
| AGROPODNIK DVORCE | 31.59 | 0.00% | 0 | 0 | 32.30 | +4.00% | 355 | 11 | ||||||
| PRECIOSA-LUSTRY | 238.00 | +4.84% | 4 760 | 20 | 203.00 | -6.00% | 425 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 442 | 17 | ||||||
| PROSPERITA IF | 270.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||||
| KOVOLIT MODŘICE | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| ZPA JINONICE | 65.00 | -4.53% | 1 755 | 27 | 68.00 | +1.00% | 476 | 7 | ||||||
| RETEX | 65.14 | -4.98% | 1 433 | 22 | 50.00 | 0.00% | 500 | 10 | ||||||
| TONASO | 178.66 | +4.99% | 6 789 | 38 | 131.00 | -2.00% | 524 | 4 | ||||||
| KARA | 37.00 | 0.00% | 962 | 26 | 38.00 | -5.00% | 532 | 14 | ||||||
| INTERHOTEL VORONĚŽ | 313.00 | 0.00% | 6 886 | 22 | 266.50 | -7.00% | 533 | 2 | ||||||
| GAMEX | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
| JIRČANY | 90.30 | +5.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.40 | -4.99% | 1 440 | 26 | 62.50 | -4.00% | 563 | 9 | ||||||
| CUKROVAR HODONÍN | 35.45 | -4.98% | 0 | 0 | 49.00 | +6.00% | 573 | 12 | ||||||
| FEZKO SERVIS | 137.00 | -2.14% | 1 507 | 11 | 145.50 | -4.00% | 582 | 4 | ||||||
| SEMPRA PRAHA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| TECHNIA OSTRAVA | 22.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
| LABIT | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| KUNZ HRANICE | 134.00 | -4.98% | 54 002 | 403 | 130.00 | 0.00% | 650 | 5 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 0 | 0 | 655.00 | -3.00% | 655 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 72.65 | -4.99% | 291 | 4 | 82.00 | -9.00% | 656 | 8 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 714 | 14 | 44.00 | 0.00% | 660 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 126.00 | +5.00% | 2 520 | 20 | 112.00 | -7.00% | 672 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 46.93 | 0.00% | 0 | 0 | 45.00 | -4.00% | 675 | 15 | ||||||
| IH MOSKVA ZLÍN | 161.24 | +4.99% | 3 709 | 23 | 136.50 | -7.00% | 683 | 5 | ||||||
| MASOKOMB.KLATOVY | 178.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| PEGA | 240.00 | 0.00% | 7 920 | 33 | 240.00 | 0.00% | 720 | 3 | ||||||
| TERRONIC | 27.22 | +4.97% | 0 | 0 | 72.00 | +10.00% | 720 | 10 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
| ENERGOSTROJ. PARD. | 250.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 789 | 3 | ||||||
| MERKURIA | 170.58 | -4.99% | 0 | 0 | 199.50 | -7.00% | 798 | 4 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| PREMOT FR. LÁZNĚ | 118.75 | 0.00% | 0 | 0 | 160.00 | +4.00% | 800 | 5 | ||||||
| ŘEMPO | 20.00 | -1.33% | 2 000 | 100 | 20.20 | -4.00% | 808 | 40 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | -4.71% | 7 070 | 7 | 818.00 | -3.00% | 818 | 1 | ||||||
| MASOKOMB. LOUNY | 89.01 | +4.98% | 1 602 | 18 | 68.50 | +4.00% | 822 | 12 | ||||||
| TRIODYN MEZ BRUMOV | 55.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 828 | 18 | ||||||
| ||||||||||||||
