The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAV. PODNIK | 65.17 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 29.43 | -29.97% | 294 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 43.89 | -5.00% | 8 822 | 201 | +4.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 86.64 | -5.00% | 27 465 | 317 | 90.00 | -2.00% | 7 290 | 81 | ||||||
| SILNICE STŘÍBRO | 190.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 43.32 | -5.00% | 0 | 0 | 38.00 | -1.00% | 1 090 | 29 | ||||||
| ČSAD AUTOBUSY PLZ. | 73.15 | -5.00% | 6 657 | 91 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 779.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | -5.00% | 18 392 | 88 | 215.00 | -4.00% | 5 760 | 27 | ||||||
| ČEDOK | 134.33 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 102.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 90.25 | -5.00% | 39 891 | 442 | 92.00 | +5.00% | 36 363 | 370 | ||||||
| TRANSPORTA CHRUDIM | 86.45 | -5.00% | 4 409 | 51 | 90.00 | -5.00% | 15 633 | 177 | ||||||
| SIDIA | 161.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 57.95 | -5.00% | 2 898 | 50 | 69.00 | -3.00% | 6 900 | 100 | ||||||
| VÁLCOVNY PLECHU | 126.35 | -5.00% | 8 213 | 65 | 133.00 | 0.00% | 13 290 | 95 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 361.00 | -5.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||||
| ZELENINA BRNO | 92.15 | -5.00% | 4 608 | 50 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 30.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 47.50 | -5.00% | 2 850 | 60 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 90.25 | -5.00% | 2 798 | 31 | 102.80 | -7.00% | 1 439 | 14 | ||||||
| GEOL.PRŮZ.OSTRAVA | 195.70 | -5.00% | 7 437 | 38 | -2.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 46.93 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 66.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 760.00 | -5.00% | 102 600 | 135 | 755.00 | -3.00% | 4 530 | 6 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.65 | -5.00% | 0 | 0 | 52.50 | -5.00% | 1 785 | 34 | ||||||
| ČSAD VSETÍN | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 180.50 | -5.00% | 14 621 | 81 | +1.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 110.20 | -5.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| BRISK TÁBOR | 228.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LITES | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 57.00 | -5.00% | 1 653 | 29 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 380.00 | -5.00% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 59.28 | -5.00% | 1 067 | 18 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 133.00 | -5.00% | 773 395 | 5 815 | 128.00 | 0.00% | 114 058 | 880 | ||||||
| TRANZA | 83.60 | -5.00% | 26 752 | 320 | 84.00 | -9.00% | 12 624 | 150 | ||||||
| ZZN ZDISLAVICE | 85.50 | -5.00% | 0 | 0 | 90.00 | -4.00% | 7 560 | 84 | ||||||
| SLEZSKÝ KÁMEN | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 118.75 | -5.00% | 11 400 | 96 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 82.84 | -5.00% | 1 160 | 14 | +9.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 209.00 | -5.00% | 13 376 | 64 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| ČSKD - INTRANS | 126.35 | -5.00% | 0 | 0 | 94.00 | 0.00% | 2 632 | 28 | ||||||
| PEKÁRNA LIBEREC | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 123.50 | -5.00% | 741 | 6 | 106.00 | -5.00% | 106 | 1 | ||||||
| SOLNÉ MLÝNY | 494.00 | -5.00% | 17 290 | 35 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 399.00 | -5.00% | 31 122 | 78 | 406.00 | -2.00% | 11 336 | 28 | ||||||
| IF AB-UNIFOND | 192.85 | -5.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| BOPO | 102.60 | -5.00% | 4 207 | 41 | 110.00 | -4.00% | 6 140 | 58 | ||||||
| ZUD | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 169.10 | -5.00% | 0 | 0 | 167.00 | +10.00% | 835 | 5 | ||||||
| HUTNÍ PROJ. PLZEŇ | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 266.00 | -5.00% | 2 660 | 10 | -8.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 285.00 | -5.00% | 4 845 | 17 | +3.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 90.25 | -5.00% | 6 588 | 73 | 83.00 | -6.00% | 3 652 | 44 | ||||||
| ČS.PLAVBA LABSKÁ | 142.50 | -5.00% | 93 338 | 655 | 149.50 | +2.00% | 10 182 | 70 | ||||||
| KOSTELECKÉ UZENINY | 760.00 | -5.00% | 3 800 | 5 | 949.00 | 0.00% | 7 596 | 8 | ||||||
| ||||||||||||||
