The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTOKOV PRAHA | 101.10 | -4.53% | 2 831 | 28 | -88.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 97.00 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 45.13 | -4.98% | 0 | 0 | -32.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 4 212 | 108 | -27.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 897.00 | -4.97% | 0 | 0 | -27.00% | 0 | 0 | |||||||
COOP 94 PFU | 3.00 | -25.00% | 4 500 | 1 500 | ||||||||||
GLASS TV COMPONENT | -20.00% | 0 | 0 | |||||||||||
TOS KUŘIM | 82.00 | -4.36% | 2 214 | 27 | -18.00% | 0 | 0 | |||||||
VÚKV | 2 805.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 120.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 171.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.11 | -4.98% | 0 | 0 | 18.00 | -13.00% | 18 272 | 917 | ||||||
SEMPERFLEX OPTIMIT | 302.00 | -4.73% | 30 200 | 100 | -11.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 121.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 165.00 | -4.62% | 165 | 1 | -10.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 708.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SKALIČAN | 67.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILKA | 131.77 | -4.99% | 264 | 2 | -10.00% | 0 | 0 | |||||||
ZETES | 277.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 145.95 | 0.00% | 56 337 | 386 | -10.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 93.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 80.82 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 425.00 | -4.92% | 3 400 | 8 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 111.13 | +4.99% | 3 334 | 30 | -10.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 209.00 | 0.00% | 5 016 | 24 | 151.00 | -10.00% | 3 020 | 20 | ||||||
THRALL VAGONKA ST. | 87.83 | -4.99% | 3 513 | 40 | -10.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 55.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 828 | 18 | ||||||
PBS BRNO DIZ | 218.00 | -4.80% | 5 450 | 25 | 191.00 | -10.00% | 1 146 | 6 | ||||||
MORAVSKOSLEZ. UPF | -10.00% | 0 | 0 | |||||||||||
PREFABRIKACE OVA | 49.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 79.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRODAT | 141.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAGNET | -10.00% | 0 | 0 | |||||||||||
MASOZÁVOD KRAHULČÍ | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÝ UPF | -10.00% | 0 | 0 | |||||||||||
PRVNÍ STAV.K.HORA | 99.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY RUDA | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 481.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 11 635 | 30 | ||||||
ZNZ PŘEŠTICE | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILKO | 134.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AROMKA BRNO | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 710.00 | +4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 104.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 5 430 | 30 | -10.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
J.B.IF | 63.30 | -10.00% | 1 393 | 22 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 374.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 32.99 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 81.00 | 0.00% | 7 857 | 97 | -10.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PORTFOLIO MORAVA | 100.00 | -10.00% | 7 020 | 70 | ||||||||||
KOH-I-NOOR | 330.00 | -3.50% | 12 540 | 38 | -10.00% | 0 | 0 | |||||||
IS LINH ART | 369.00 | -10.00% | 11 120 | 30 | ||||||||||
NATURAMYL | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|