The Prague Stock Exchange and RM-System - daily results dne 7.6.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1995  12.6.1995  9.6.1995  8.6.1995 7.6.1995

The Prague Sotck Exchange and RM-System - daily results - 7.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY	62.27	-4.98%	0	0		+122.00%	0	0
AUTOOPRAVNA TURNOV	62.00	0.00%	0	0		+100.00%	0	0
ČSAD FRÝDEK MÍSTEK	244.00	+4.72%	0	0		+28.00%	0	0
HMO LOGISTIKA OL	290.00	0.00%	46 980	162		+19.00%	0	0
LIGRA STARÉ MĚSTO	41.00	-4.65%	1 312	32		+18.00%	0	0
KNOF.PRŮM.ŽIROV.	210.00	0.00%	420	2		+17.00%	0	0
FORMTRADE	183.75	+5.00%	0	0		+16.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ	540.00	+4.85%	13 500	25		+15.00%	0	0
GENOSERVIS	210.00	+5.00%	4 200	20		+13.00%	0	0
ELITE	96.00	0.00%	41 280	430	133.00	+10.00%	266	2
LESY KÁCOV	363.00	0.00%	3 630	10		+10.00%	0	0
SEVEROPROJEKT	260.00	0.00%	0	0		+10.00%	0	0
PLZEŇSKÁ TEPLÁREN.	381.00	-4.98%	11 430	30	384.00	+10.00%	9 984	26
KOVOHUTĚ ROKYCANY	65.00	-2.98%	4 225	65		+10.00%	0	0
AVE SB.SUROVINY	279.00	+4.88%	0	0		+10.00%	0	0
PRIOR OLOMOUC	514.00	+4.89%	0	0	460.00	+10.00%	2 760	6
PIV.A SOD.BRNO	142.50	0.00%	0	0		+10.00%	0	0
SEMOR. SBĚR.SUROV.	742.00	+4.95%	0	0		+10.00%	0	0
OKULA NÝRSKO	169.10	-5.00%	0	0	167.00	+10.00%	835	5
ČESKOMORAVSKÁ INV.	95.00	-1.04%	11 400	120	110.00	+10.00%	4 950	45
VÚ BAVLNÁŘSKÝ	129.15	+5.00%	0	0		+10.00%	0	0
PRAGOFOND IF	100.00	0.00%	12 200	122	100.00	+10.00%	5 000	50
TERRONIC	27.22	+4.97%	0	0	72.00	+10.00%	720	10
TEXLEN	119.00	-1.65%	16 779	141	114.00	+10.00%	1 140	10
CUKROVAR DRAHAN.	73.86	0.00%	0	0		+10.00%	0	0
STAVBY A MON.PARD.	116.79	-4.99%	1 168	10		+10.00%	0	0
IPF SMR_INA						+10.00%	0	0
OMNIPOL	330.00	-4.34%	26 070	79	340.00	+10.00%	31 960	94
CUKR. UNIČOV	111.00	0.00%	0	0		+10.00%	0	0
PÖYRY ENVIRONMENT	810.00	0.00%	0	0		+10.00%	0	0
ČSAD HODONÍN	113.79	+4.99%	0	0		+10.00%	0	0
FIO IF						+10.00%	0	0
ČSAD PELHŘIMOV	388.00	+0.25%	431 844	1 113		+10.00%	0	0
KOVO PRAHA	149.60	-4.99%	898	6		+10.00%	0	0
JIHOSTROJ	90.37	-4.99%	0	0		+10.00%	0	0
HUTNÍ PROJEKT	279.00	+4.88%	0	0		+10.00%	0	0
OBCHOD S PALIVY	184.82	0.00%	0	0		+10.00%	0	0
SBĚR. SUROV. BRNO	912.00	+0.21%	18 240	20		+10.00%	0	0
PRAŽSKÁ PLYNÁREN.	964.00	+4.89%	20 244	21		+10.00%	0	0
MORAVIA INVEST IF	165.90	+5.00%	0	0		+10.00%	0	0
GEOFYZIKA	267.00	-3.26%	64 080	240		+10.00%	0	0
SIL.STAVBY TEPLICE	103.38	0.00%	0	0		+10.00%	0	0
BARTOŇ TEXT.ZÁVODY	283.00	+4.81%	0	0		+10.00%	0	0
PLYNOPROJEKT PRAHA	173.63	+4.99%	0	0		+10.00%	0	0
MOTOKOV INTER.	143.25	+4.99%	0	0		+10.00%	0	0
ZČ PLYNÁRENSKÁ	2 020.00	+4.93%	0	0	2 250.00	+10.00%	184 500	82
LESY KRNOV	156.17	+4.99%	0	0		+9.00%	0	0
EKOSTAVBY BRNO	127.00	+4.99%	0	0		+9.00%	0	0
SEVEROTEX LIBEREC	59.00	-1.66%	2 065	35	56.00	+9.00%	896	16
MILPA PARDUBICE	160.18	-4.99%	0	0		+9.00%	0	0
STAVOMAT CHEB	33.83	0.00%	0	0		+9.00%	0	0
PRÁD.A ČIST. ČB	68.00	-4.22%	1 020	15		+9.00%	0	0
VÍNO BZENEC	126.69	-4.99%	0	0		+9.00%	0	0
ČEDOK	134.33	-5.00%	0	0		+9.00%	0	0
TRESO V-O OBU.ZLÍN	173.20	-4.99%	8 660	50		+9.00%	0	0
MEVA	223.00	+1.36%	2 007	9		+9.00%	0	0
STAVIMO	152.80	+4.99%	0	0		+9.00%	0	0
SUZOP	151.49	0.00%	0	0		+9.00%	0	0
ZZN VYŠKOV	30.60	0.00%	0	0		+9.00%	0	0
CS0009029665					1 715.00	+9.00%	5 145	3
‹‹ First 20    Next 60 ›