Hi price, The Prague Stock Exchange dne 7.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 280.00 | +0.44% | 718 200 | 315 | 2 240.00 | +2.00% | 75 925 | 34 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | 0.00% | 279 400 | 127 | 1 902.00 | +8.00% | 29 209 | 14 | ||||||
| ČGF | 2 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 180.00 | 0.00% | 80 660 | 37 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 140.00 | 0.00% | 12 840 | 6 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 2 100.00 | -1.40% | 627 900 | 299 | 2 100.00 | -5.00% | 18 576 | 9 | ||||||
| IPS SKANSKA | 2 080.00 | 0.00% | 445 120 | 214 | 2 028.50 | 0.00% | 4 057 | 2 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 060.00 | +0.48% | 16 480 | 8 | +6.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 020.00 | +4.93% | 0 | 0 | 2 250.00 | +10.00% | 184 500 | 82 | ||||||
| DŮM MÓDY | 1 980.00 | +4.76% | 9 900 | 5 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 0 | 0 | 1 875.50 | -1.00% | 90 858 | 47 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 930.00 | 0.00% | 193 000 | 100 | 1 860.00 | +6.00% | 35 034 | 19 | ||||||
| DEZA | 1 870.00 | +0.26% | 213 180 | 114 | 1 840.00 | +4.00% | 23 680 | 13 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 9 250 | 5 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 835.00 | -4.92% | 126 615 | 69 | 1 855.50 | +4.00% | 14 329 | 8 | ||||||
| METROSTAV | 1 820.00 | -0.54% | 203 840 | 112 | 1 727.50 | +3.00% | 72 555 | 42 | ||||||
| IMPERIAL K.VARY | 1 795.00 | +4.97% | 1 795 | 1 | 0.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 765.00 | 0.00% | 201 210 | 114 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
