The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 64.20 | +4.98% | 321 | 5 | 65.00 | -7.00% | 8 580 | 132 | ||||||
| DROGERIE OSTRAVA | 55.40 | -4.99% | 332 | 6 | 70.00 | -3.00% | 2 338 | 35 | ||||||
| VOD.A KAN.BRUNTÁL | 86.77 | +4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 63.18 | -4.99% | 379 | 6 | 112.00 | 0.00% | 1 680 | 15 | ||||||
| ZEM. SLUŽ. DYNÍN | 380.00 | -5.00% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | 0.00% | 420 | 2 | +17.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 88.19 | -4.99% | 441 | 5 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| GAMEX | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 500 | 5 | 83.00 | -3.00% | 332 | 4 | ||||||
| VIBA HAZLOV | 24.00 | 0.00% | 504 | 21 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 43.05 | +5.00% | 517 | 12 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 54.79 | +4.98% | 548 | 10 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 55.00 | 0.00% | 550 | 10 | -9.00% | 0 | 0 | |||||||
| GRAFO | 552.00 | -0.71% | 552 | 1 | 610.00 | +4.00% | 2 440 | 4 | ||||||
| ZZN HRADEC KRÁLOVÉ | 40.00 | +4.52% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 24.70 | -5.00% | 568 | 23 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 84.65 | +4.99% | 593 | 7 | +9.00% | 0 | 0 | |||||||
| TOS SVITAVY | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 320.00 | 0.00% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| SVAS | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
