The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 95.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
| CS0009026562 | 58.00 | -5.00% | 348 | 6 | ||||||||||
| AGROPODNIK DVORCE | 31.59 | 0.00% | 0 | 0 | 32.30 | +4.00% | 355 | 11 | ||||||
| PRECIOSA-LUSTRY | 238.00 | +4.84% | 4 760 | 20 | 203.00 | -6.00% | 425 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 442 | 17 | ||||||
| PROSPERITA IF | 270.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||||
| KOVOLIT MODŘICE | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| ZPA JINONICE | 65.00 | -4.53% | 1 755 | 27 | 68.00 | +1.00% | 476 | 7 | ||||||
| RETEX | 65.14 | -4.98% | 1 433 | 22 | 50.00 | 0.00% | 500 | 10 | ||||||
| TONASO | 178.66 | +4.99% | 6 789 | 38 | 131.00 | -2.00% | 524 | 4 | ||||||
| KARA | 37.00 | 0.00% | 962 | 26 | 38.00 | -5.00% | 532 | 14 | ||||||
| INTERHOTEL VORONĚŽ | 313.00 | 0.00% | 6 886 | 22 | 266.50 | -7.00% | 533 | 2 | ||||||
| GAMEX | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
| JIRČANY | 90.30 | +5.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.40 | -4.99% | 1 440 | 26 | 62.50 | -4.00% | 563 | 9 | ||||||
| CUKROVAR HODONÍN | 35.45 | -4.98% | 0 | 0 | 49.00 | +6.00% | 573 | 12 | ||||||
| FEZKO SERVIS | 137.00 | -2.14% | 1 507 | 11 | 145.50 | -4.00% | 582 | 4 | ||||||
| SEMPRA PRAHA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| TECHNIA OSTRAVA | 22.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
| ||||||||||||||
