Top number of shares per day, RM System dne 7.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 471.00 | -4.84% | 556 722 | 1 182 | 475.00 | 0.00% | 247 985 | 519 | ||||||
| FBE HOLDING | 131.00 | -1.00% | 67 424 | 512 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +0.76% | 3 222 600 | 2 460 | 1 300.00 | +1.00% | 619 513 | 485 | ||||||
| ARCELORMITTAL | 220.00 | -2.22% | 475 200 | 2 160 | 215.00 | +2.00% | 105 842 | 473 | ||||||
| TOMA | 199.00 | -0.50% | 120 196 | 604 | 210.00 | -2.00% | 96 780 | 464 | ||||||
| ČKD PRAHA HOLDING | 92.00 | -3.15% | 1 840 | 20 | 92.00 | -10.00% | 38 592 | 452 | ||||||
| KUPONINVEST | 237.00 | 0.00% | 105 116 | 444 | ||||||||||
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 1 005 600 | 2 514 | 391.00 | 0.00% | 173 429 | 444 | ||||||
| O2 C.R. | 2 430.00 | +1.25% | 3 231 900 | 1 330 | 2 292.50 | +1.00% | 926 327 | 381 | ||||||
| ČESKÝ HOLDING | 709.00 | +3.50% | 1 927 771 | 2 719 | 660.00 | 0.00% | 255 644 | 376 | ||||||
| AERO HOLDING | 90.25 | -5.00% | 39 891 | 442 | 92.00 | +5.00% | 36 363 | 370 | ||||||
| FORT KAPITÁL BRNO | 88.50 | -2.00% | 30 621 | 346 | ||||||||||
| ŠKODA | 470.00 | +0.42% | 1 255 370 | 2 671 | 470.00 | 0.00% | 158 456 | 341 | ||||||
| BOHEMIA CRYS.GROUP | 259.00 | -0.38% | 226 625 | 875 | 255.00 | +1.00% | 83 646 | 330 | ||||||
| IF PIVO-MORAVA | 160.00 | 0.00% | 51 522 | 322 | ||||||||||
| SPECIÁL INVEST | 96.00 | -4.00% | 29 428 | 319 | ||||||||||
| MOSTECKÁ UHEL.SP. | 130.87 | -4.99% | 0 | 0 | 129.00 | -7.00% | 41 316 | 318 | ||||||
| ČESKÁ SPOŘITELNA | 208.00 | +1.96% | 712 816 | 3 427 | 203.00 | +3.00% | 60 830 | 291 | ||||||
| SPOLEK CH.HUT.VÝR. | 317.00 | -4.80% | 445 068 | 1 404 | 317.50 | -2.00% | 93 436 | 288 | ||||||
| BÁŇ.STAVBY MOST | 140.00 | +0.71% | 20 440 | 146 | 140.00 | +3.00% | 36 285 | 260 | ||||||
| ||||||||||||||
