The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIKROP ČEBÍN | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 66.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 47.50 | -5.00% | 2 850 | 60 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 195.70 | -5.00% | 7 437 | 38 | -2.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 46.93 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 30.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.65 | -5.00% | 0 | 0 | 52.50 | -5.00% | 1 785 | 34 | ||||||
| BRISK TÁBOR | 228.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LITES | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 180.50 | -5.00% | 14 621 | 81 | +1.00% | 0 | 0 | |||||||
| UNITED ENERGY | 760.00 | -5.00% | 102 600 | 135 | 755.00 | -3.00% | 4 530 | 6 | ||||||
| FASÁDOSTAV PRAHA | 110.20 | -5.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| ČSAD VSETÍN | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 57.00 | -5.00% | 1 653 | 29 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 380.00 | -5.00% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 133.00 | -5.00% | 773 395 | 5 815 | 128.00 | 0.00% | 114 058 | 880 | ||||||
| TRANZA | 83.60 | -5.00% | 26 752 | 320 | 84.00 | -9.00% | 12 624 | 150 | ||||||
| HANÁ ZZN OLOMOUC | 59.28 | -5.00% | 1 067 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 85.50 | -5.00% | 0 | 0 | 90.00 | -4.00% | 7 560 | 84 | ||||||
| ||||||||||||||
