The Prague Stock Exchange and RM-System - daily results dne 7.6.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1995  12.6.1995  9.6.1995  8.6.1995 7.6.1995

The Prague Sotck Exchange and RM-System - daily results - 7.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MAGNETON	110.25	+5.00%	6 725	61	94.00	-4.00%	940	10
POZEM.ST.ÚSTÍ N.L.	89.25	+5.00%	4 284	48		0.00%	0	0
ČKD KOMPRESORY	43.05	+5.00%	517	12		0.00%	0	0
TENAS	56.70	+5.00%	0	0		0.00%	0	0
TOS ČELÁKOVICE	231.00	+5.00%	0	0	226.00	0.00%	3 390	15
ZZN POLABÍ	147.00	+5.00%	0	0		0.00%	0	0
PALABA SLANÝ	187.53	+5.00%	5 626	30		+6.00%	0	0
ČKD PRAHA DIZ	176.40	+5.00%	0	0		+5.00%	0	0
STAVEBNÍ STR.ÚSTÍ	131.67	+5.00%	0	0		+1.00%	0	0
FORMTRADE	183.75	+5.00%	0	0		+16.00%	0	0
ZÁV.LES.TECH.KRNOV	52.50	+5.00%	1 575	30		+4.00%	0	0
POŠT.TISK.CENIN	525.00	+5.00%	4 725	9		0.00%	0	0
MECH.ZÁV.DOBROVICE	176.40	+5.00%	0	0		0.00%	0	0
MORAVIA INVEST IF	165.90	+5.00%	0	0		+10.00%	0	0
IF ENERGETIKY	735.00	+5.00%	0	0		0.00%	0	0
REAS	36.75	+5.00%	0	0		0.00%	0	0
SILNICE JIHLAVA	131.04	+5.00%	0	0		0.00%	0	0
TESLA STRAŠNICE	37.80	+5.00%	0	0	38.50	-1.00%	1 232	32
ZÁPČ. LIKO PLZEŇ	79.80	+5.00%	2 314	29		0.00%	0	0
ŽELEZÁRNY CHOMUTOV	81.90	+5.00%	0	0		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›