The Prague Stock Exchange and RM-System - daily results dne 7.6.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1995  12.6.1995  9.6.1995  8.6.1995 7.6.1995

The Prague Sotck Exchange and RM-System - daily results - 7.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÚ BAVLNÁŘSKÝ	129.15	+5.00%	0	0		+10.00%	0	0
PRAGOFOND IF	100.00	0.00%	12 200	122	100.00	+10.00%	5 000	50
TERRONIC	27.22	+4.97%	0	0	72.00	+10.00%	720	10
TEXLEN	119.00	-1.65%	16 779	141	114.00	+10.00%	1 140	10
CUKROVAR DRAHAN.	73.86	0.00%	0	0		+10.00%	0	0
STAVBY A MON.PARD.	116.79	-4.99%	1 168	10		+10.00%	0	0
IPF SMR_INA						+10.00%	0	0
CUKR. UNIČOV	111.00	0.00%	0	0		+10.00%	0	0
OMNIPOL	330.00	-4.34%	26 070	79	340.00	+10.00%	31 960	94
PÖYRY ENVIRONMENT	810.00	0.00%	0	0		+10.00%	0	0
ČSAD HODONÍN	113.79	+4.99%	0	0		+10.00%	0	0
KOVO PRAHA	149.60	-4.99%	898	6		+10.00%	0	0
ČSAD PELHŘIMOV	388.00	+0.25%	431 844	1 113		+10.00%	0	0
HUTNÍ PROJEKT	279.00	+4.88%	0	0		+10.00%	0	0
JIHOSTROJ	90.37	-4.99%	0	0		+10.00%	0	0
FIO IF						+10.00%	0	0
OBCHOD S PALIVY	184.82	0.00%	0	0		+10.00%	0	0
SBĚR. SUROV. BRNO	912.00	+0.21%	18 240	20		+10.00%	0	0
PRAŽSKÁ PLYNÁREN.	964.00	+4.89%	20 244	21		+10.00%	0	0
MORAVIA INVEST IF	165.90	+5.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›