Top number of shares per day, The Prague Stock Exchange dne 7.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 97.00 | +0.10% | 53 350 | 550 | 93.00 | -6.00% | 1 302 | 14 | ||||||
| ZPS ZLÍN | 1 195.00 | 0.00% | 651 275 | 545 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 133.05 | +0.03% | 70 517 | 530 | 139.00 | -2.00% | 22 688 | 167 | ||||||
| ŽDB | 430.00 | +3.61% | 220 590 | 513 | 420.00 | +6.00% | 30 405 | 75 | ||||||
| IF OBCHODU | 577.00 | +0.17% | 274 652 | 476 | 579.00 | +2.00% | 110 767 | 194 | ||||||
| IF BOHATSTVÍ | 735.00 | -0.67% | 347 655 | 473 | 724.00 | 0.00% | 141 599 | 195 | ||||||
| TIBA | 106.00 | 0.00% | 49 714 | 469 | 106.50 | +8.00% | 5 219 | 49 | ||||||
| ŠTI HOLDING | 155.40 | 0.00% | 69 619 | 448 | 157.00 | 0.00% | 28 103 | 179 | ||||||
| AERO HOLDING | 90.25 | -5.00% | 39 891 | 442 | 92.00 | +5.00% | 36 363 | 370 | ||||||
| TEZAS | 91.10 | 0.00% | 40 084 | 440 | +9.00% | 0 | 0 | |||||||
| ELITE | 96.00 | 0.00% | 41 280 | 430 | 133.00 | +10.00% | 266 | 2 | ||||||
| KRÁLODVORSKÉ ŽEL. | 165.00 | -4.62% | 70 620 | 428 | 170.00 | -1.00% | 40 940 | 245 | ||||||
| RŮST. IF KVANTO | 456.00 | 0.00% | 186 048 | 408 | 447.00 | 0.00% | 20 454 | 46 | ||||||
| KUNZ HRANICE | 134.00 | -4.98% | 54 002 | 403 | 130.00 | 0.00% | 650 | 5 | ||||||
| SILNICE OSTRAVA | 680.00 | +3.03% | 265 200 | 390 | 681.00 | +2.00% | 23 306 | 36 | ||||||
| ASSIDOMÄN SEPAP | 1 155.00 | +0.87% | 446 985 | 387 | 1 160.00 | -1.00% | 50 330 | 47 | ||||||
| PRAGOLAKTOS | 145.95 | 0.00% | 56 337 | 386 | -10.00% | 0 | 0 | |||||||
| ČEZ 2 | 905.00 | -2.68% | 342 995 | 379 | 905.00 | 0.00% | 224 726 | 246 | ||||||
| IVAX - CR | 1 000.00 | -1.47% | 367 000 | 367 | 998.00 | -1.00% | 95 855 | 97 | ||||||
| TESLA LANŠKROUN | 50.20 | 0.00% | 18 022 | 359 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
