The Prague Stock Exchange and RM-System - daily results dne 7.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1995  12.6.1995  9.6.1995  8.6.1995 7.6.1995

The Prague Sotck Exchange and RM-System - daily results - 7.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HANÁCKÉ DRŮBEŽÁŘ.	100.48	+4.99%	0	0	90.00	+2.00%	90	1
CHIRANA STRAŠNICE	123.50	-5.00%	741	6	106.00	-5.00%	106	1
ROMO FULNEK	107.26	-4.99%	0	0	110.00	0.00%	110	1
ZZN DOMAŽLICE	124.55	0.00%	0	0	125.00	+5.00%	125	1
TANEX	46.00	0.00%	736	16	44.00	0.00%	132	3
PIF GARANCE	110.00	0.00%	0	0	142.50	-5.00%	143	1
LES. SPOL.PŘIBYSL.	189.77	+4.99%	0	0	150.00	+7.00%	150	1
MEDICAMENTA	80.64	-4.99%	0	0	85.50	-4.00%	171	2
TEREOS TTD	27.00	0.00%	4 914	182	28.60	-8.00%	172	6
CHIRANA MODŘANY	42.99	+4.98%	903	21	60.00	+2.00%	180	3
FASÁDOSTAV PRAHA	110.20	-5.00%	0	0	109.50	-5.00%	219	2
ÚSTAV NEROST.SUR.	40.69	-4.99%	0	0	49.50	-5.00%	248	5
ELITE	96.00	0.00%	41 280	430	133.00	+10.00%	266	2
HOTEL INTERNAT.BRN	183.00	0.00%	915	5	143.00	0.00%	286	2
BALNEA	189.00	0.00%	0	0	292.50	-1.00%	293	1
CINEMART	152.48	+4.99%	0	0	150.00	0.00%	300	2
NEPTUN BYLANY	105.00	0.00%	0	0	100.00	0.00%	300	3
MASNÝ PRŮMYSL CHEB	52.00	0.00%	0	0	157.50	+7.00%	315	2
AGROVYSOČINA	100.00	0.00%	500	5	83.00	-3.00%	332	4
ČESKÉ DŘEV.ZÁVODY	215.00	-4.86%	215	1	170.00	0.00%	340	2
‹‹ First 60     Next 20 ›