The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 101.10 | -4.53% | 2 831 | 28 | -88.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 97.00 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 45.13 | -4.98% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 897.00 | -4.97% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 4 212 | 108 | -27.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | -25.00% | 4 500 | 1 500 | ||||||||||
| GLASS TV COMPONENT | -20.00% | 0 | 0 | |||||||||||
| TOS KUŘIM | 82.00 | -4.36% | 2 214 | 27 | -18.00% | 0 | 0 | |||||||
| VÚKV | 2 805.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 120.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 171.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.11 | -4.98% | 0 | 0 | 18.00 | -13.00% | 18 272 | 917 | ||||||
| SEMPERFLEX OPTIMIT | 302.00 | -4.73% | 30 200 | 100 | -11.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 708.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 87.83 | -4.99% | 3 513 | 40 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 134.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 209.00 | 0.00% | 5 016 | 24 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| MONTOVANÉ STAVBY | 165.00 | -4.62% | 165 | 1 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
