Top number of shares per day, The Prague Stock Exchange dne 7.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 200.00 | 0.00% | 148 200 | 741 | 200.00 | -1.00% | 66 735 | 338 | ||||||
| JÄKL KARVINÁ | 174.00 | +1.92% | 127 368 | 732 | 165.00 | 0.00% | 4 924 | 30 | ||||||
| ŘEMPO | 52.35 | 0.00% | 36 540 | 698 | 49.00 | -4.00% | 5 227 | 106 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 143 430 | 683 | 210.30 | 0.00% | 66 551 | 315 | ||||||
| ZBROJOVKA VSETÍN | 152.00 | +0.66% | 103 664 | 682 | 151.00 | +1.00% | 10 872 | 72 | ||||||
| ČOKOLÁDOVNY | 3 995.00 | +0.25% | 2 572 780 | 644 | 3 939.00 | +2.00% | 557 105 | 140 | ||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | +1.76% | 142 296 | 616 | 234.00 | -1.00% | 36 342 | 160 | ||||||
| ČKD SLANÝ | 159.25 | +1.29% | 96 665 | 607 | 155.10 | 0.00% | 104 208 | 665 | ||||||
| PPF INVEST.HOLDING | 387.00 | +0.25% | 232 200 | 600 | 385.00 | 0.00% | 115 045 | 304 | ||||||
| VLNAP | 106.00 | +0.95% | 63 600 | 600 | 100.10 | +2.00% | 13 084 | 135 | ||||||
| RAAB KARCH.STAVIVA | 72.00 | +1.40% | 43 056 | 598 | 71.00 | -3.00% | 710 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 198.50 | +4.99% | 115 329 | 581 | 199.00 | +7.00% | 30 354 | 150 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | 0.00% | 206 480 | 580 | 355.00 | 0.00% | 135 820 | 387 | ||||||
| PF PROSPERITY 1.IN | 172.10 | +1.14% | 99 474 | 578 | 182.00 | +5.00% | 35 413 | 202 | ||||||
| BOHEMIA CRYS.GROUP | 260.00 | 0.00% | 146 120 | 562 | 243.10 | -3.00% | 30 617 | 121 | ||||||
| ČZ STRAKONICE | 229.00 | -2.55% | 119 309 | 521 | 228.50 | +8.00% | 69 668 | 294 | ||||||
| DYAS UHER. OSTROH | 1 255.00 | +4.58% | 630 010 | 502 | 1 350.00 | -1.00% | 263 105 | 203 | ||||||
| SEVEROČES.TEPLÁRNY | 694.00 | -0.14% | 347 000 | 500 | +1.00% | 0 | 0 | |||||||
| FINOP HOLDING | 121.00 | +0.80% | 59 653 | 493 | 120.70 | -1.00% | 7 890 | 66 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.56 | +4.98% | 18 740 | 486 | 36.00 | -12.00% | 7 488 | 208 | ||||||
| TATRA | 165.00 | +1.85% | 78 870 | 478 | 165.00 | +7.00% | 28 545 | 173 | ||||||
| SKLÁRNY KAVALIER | 4 130.00 | +0.12% | 1 961 750 | 475 | 4 100.00 | -3.00% | 251 448 | 62 | ||||||
| ČESKÝ UPF | 611.00 | +0.82% | 278 005 | 455 | 607.60 | 0.00% | 101 719 | 167 | ||||||
| ČESKÉ RADIOKOMUN. | 4 065.00 | +4.09% | 1 784 535 | 439 | 4 050.00 | +3.00% | 389 749 | 98 | ||||||
| BENAR | 125.00 | 0.00% | 54 000 | 432 | -3.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 191.50 | +0.84% | 81 579 | 426 | 215.30 | +6.00% | 284 196 | 1 320 | ||||||
| THESAURUS | 492.00 | +0.81% | 208 608 | 424 | 500.00 | 0.00% | 122 808 | 246 | ||||||
| PŘEROVSKÉ STROJÍR. | 470.00 | +3.98% | 198 810 | 423 | 460.00 | +6.00% | 37 733 | 83 | ||||||
| TIBA | 90.02 | +4.99% | 36 098 | 401 | 78.00 | +2.00% | 8 160 | 103 | ||||||
| SKLO UNION TEPLICE | 340.00 | +0.59% | 134 980 | 397 | 321.10 | -1.00% | 30 666 | 96 | ||||||
| OLŠANSKÉ PAPÍRNY | 631.00 | +0.15% | 250 507 | 397 | 635.20 | 0.00% | 469 496 | 733 | ||||||
| TEXTILANA | 133.00 | +0.75% | 51 072 | 384 | 133.00 | +7.00% | 9 381 | 72 | ||||||
| TRANSPORTA CHRUDIM | 121.90 | -4.99% | 46 078 | 378 | -5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 104.00 | 0.00% | 38 688 | 372 | 111.00 | +3.00% | 40 557 | 373 | ||||||
| ŽDB | 284.00 | 0.00% | 105 080 | 370 | 280.10 | -1.00% | 11 201 | 40 | ||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | +0.76% | 48 444 | 367 | 137.00 | -2.00% | 7 381 | 56 | ||||||
| TOMA | 131.00 | 0.00% | 47 815 | 365 | 129.00 | +3.00% | 9 030 | 70 | ||||||
| MORAVSKOSLEZ. UPF | 580.00 | +3.01% | 211 120 | 364 | 568.00 | +1.00% | 107 867 | 188 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 435.00 | -3.04% | 502 250 | 350 | 1 455.00 | +8.00% | 50 208 | 34 | ||||||
| PEGA | 342.00 | +2.39% | 119 700 | 350 | +2.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 620.00 | +3.33% | 217 000 | 350 | 606.50 | +1.00% | 45 318 | 75 | ||||||
| IF JABLONECKÁ BIŽ. | 159.00 | +2.75% | 52 152 | 328 | 152.00 | -13.00% | 39 760 | 255 | ||||||
| PRAGOFOND IF | 159.60 | +5.00% | 52 030 | 326 | 143.10 | -1.00% | 11 359 | 80 | ||||||
| VELVETA | 131.00 | +2.26% | 42 051 | 321 | 125.60 | +7.00% | 9 797 | 78 | ||||||
| PF MAJETKU 1.IN | 165.00 | +1.82% | 52 140 | 316 | 170.00 | +4.00% | 11 812 | 72 | ||||||
| VODNÍ STAVBY | 1 930.00 | +0.78% | 600 230 | 311 | 1 910.00 | +3.00% | 32 402 | 17 | ||||||
| MILETA | 191.90 | -5.00% | 59 489 | 310 | +23.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 190.09 | 0.00% | 57 407 | 302 | 190.10 | 0.00% | 84 216 | 443 | ||||||
| FAGRON | 140.00 | +4.41% | 42 000 | 300 | 105.00 | -3.00% | 6 483 | 60 | ||||||
| FINANCE ENG.-1.PF | 13.93 | -4.97% | 4 179 | 300 | 12.00 | -8.00% | 2 450 | 200 | ||||||
| ZEVETA | 24.04 | 0.00% | 7 212 | 300 | +1.00% | 0 | 0 | |||||||
| IVAX - CR | 1 005.00 | +2.55% | 299 490 | 298 | 979.90 | +4.00% | 99 165 | 99 | ||||||
| MŠLZ | 167.00 | 0.00% | 49 599 | 297 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 6 195.00 | +0.32% | 1 827 525 | 295 | 6 091.50 | 0.00% | 30 458 | 5 | ||||||
| TOSTA | 36.50 | +1.38% | 10 658 | 292 | 33.60 | -1.00% | 403 | 12 | ||||||
| BÁŇ.STAVBY MOST | 241.00 | -1.22% | 69 408 | 288 | 259.00 | +9.00% | 17 217 | 67 | ||||||
| FERONA | 130.00 | +4.00% | 36 270 | 279 | 123.00 | +6.00% | 21 825 | 179 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 29 190 | 278 | 103.90 | -1.00% | 14 964 | 145 | ||||||
| EZ PRAHA | 385.00 | -2.28% | 105 875 | 275 | 380.30 | +5.00% | 30 424 | 80 | ||||||
| ŠKODA LIAZ | 143.00 | -1.37% | 38 896 | 272 | 150.00 | -3.00% | 10 950 | 73 | ||||||
| ||||||||||||||
