The Prague Stock Exchange and RM-System - daily results dne 7.6.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -49.00% | 32 286 | 31 439 | ||||||||||
FANDA-GROUP OSTR. | 90.00 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
MASNA BRNO | 25.25 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 144.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
NISA | -20.00% | 0 | 0 | |||||||||||
LES. SPOL.STŘÍBRO | 77.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
MARILA ROKYCANY | -16.00% | 0 | 0 | |||||||||||
RAŠELINA | 99.00 | +4.21% | 2 772 | 28 | 94.50 | -15.00% | 756 | 8 | ||||||
STAPRO SERVIS | 27.94 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 159.00 | +2.75% | 52 152 | 328 | 152.00 | -13.00% | 39 760 | 255 | ||||||
PEKÁRNA TŘEBÍČ | 112.59 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 38.56 | +4.98% | 18 740 | 486 | 36.00 | -12.00% | 7 488 | 208 | ||||||
EVBAK SUPER-EXTRA | 77.50 | -12.00% | 1 860 | 24 | ||||||||||
LESY KŘIVOKLÁT | 1 240.00 | 0.00% | 0 | 0 | 1 059.00 | -10.00% | 2 118 | 2 | ||||||
LESNÍ SPOL. BRUMOV | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROAGRO | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOFYZIKA | 238.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 3 636 | 18 | ||||||
ZZN HRADEC KRÁLOVÉ | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 219.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 700 | 15 | ||||||
PNIF | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.30 | 0.00% | 5 134 | 266 | 18.00 | -10.00% | 4 536 | 252 | ||||||
JIZERSKÉ SKLO | 224.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 64.39 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ORCA | -10.00% | 0 | 0 | |||||||||||
BIOSTER. | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 1 281 | 7 | ||||||
BRISTOL | 286.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ PF | -10.00% | 0 | 0 | |||||||||||
ŠMERAL BRNO | 136.84 | 0.00% | 0 | 0 | 110.00 | -10.00% | 6 605 | 60 | ||||||
IF BOHEMIA 2.ZEMPO | 154.00 | -10.00% | 5 236 | 34 | ||||||||||
VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
UNEX | 164.08 | -4.99% | 12 306 | 75 | 150.00 | -10.00% | 3 300 | 22 | ||||||
KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 196.20 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
LESY NIŽBOR | 1 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
COLORLAK | 204.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 708 | 4 | ||||||
DOMINO TŘEBÍČ | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 248.00 | -4.98% | 0 | 0 | 223.00 | -10.00% | 4 031 | 18 | ||||||
KOSTELECKÉ UZENINY | -10.00% | 0 | 0 | |||||||||||
HARV.SPOL.ARBITR | 273.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 536 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 586.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 409 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 174.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
PIVOV.PROSTĚJOV | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 127.54 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
VEBA TEXTILNÍ ZÁV. | 158.99 | -2.16% | 18 761 | 118 | 162.00 | -10.00% | 10 044 | 62 | ||||||
HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 1 792 | 16 | ||||||
PREMOT FR. LÁZNĚ | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FINOP IF | 297.00 | -10.00% | 1 782 | 6 | ||||||||||
TOS ČELÁKOVICE | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 38.00 | +2.15% | 570 | 15 | 36.00 | -10.00% | 108 | 3 | ||||||
T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 90.25 | -5.00% | 1 083 | 12 | -9.00% | 0 | 0 | |||||||
|