The Prague Stock Exchange and RM-System - daily results dne 7.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1996  12.6.1996  11.6.1996  10.6.1996 7.6.1996

The Prague Sotck Exchange and RM-System - daily results - 7.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	191.00	0.00%	0	0		-9.00%	0	0
ZZN TŘEBÍČ	49.50	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	37.10	+0.24%	1 670	45		0.00%	0	0
ZZN TEPLICE	44.00	0.00%	0	0	62.00	+2.00%	6 820	110
ZZN TÁBOR	74.80	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	45.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	90.31	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	117.45	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	109.35	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	243.00	0.00%	0	0		-8.00%	0	0
ZZN ROKYCANY	84.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	80.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	98.12	0.00%	0	0	118.00	+3.00%	354	3
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	86.52	0.00%	0	0		-9.00%	0	0
ZZN POLEPY	44.96	0.00%	0	0		-7.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	130.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›