The Prague Stock Exchange and RM-System - daily results dne 7.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 224.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PNIF | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 219.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 700 | 15 | ||||||
| TESLA VACUUM | 19.30 | 0.00% | 5 134 | 266 | 18.00 | -10.00% | 4 536 | 252 | ||||||
| ZEZANA BRNO | 64.39 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORCA | -10.00% | 0 | 0 | |||||||||||
| BIOSTER. | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| BRISTOL | 286.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF BOHEMIA 2.ZEMPO | 154.00 | -10.00% | 5 236 | 34 | ||||||||||
| POTRAVINÁŘSKÝ PF | -10.00% | 0 | 0 | |||||||||||
| ŠMERAL BRNO | 136.84 | 0.00% | 0 | 0 | 110.00 | -10.00% | 6 605 | 60 | ||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| UNEX | 164.08 | -4.99% | 12 306 | 75 | 150.00 | -10.00% | 3 300 | 22 | ||||||
| LÁZNĚ TEPLICE N.B. | 196.20 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
| LESY NIŽBOR | 1 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COLORLAK | 204.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 708 | 4 | ||||||
| DOMINO TŘEBÍČ | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
