The Prague Stock Exchange and RM-System - daily results dne 7.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOSMOS ČÁSLAV | 95.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.RONOV | 600.00 | 0.00% | 0 | 0 | 654.00 | +10.00% | 13 080 | 20 | ||||||
ŠKROBÁRNY HORAŽĎ. | 141.39 | -4.99% | 5 231 | 37 | 154.00 | +10.00% | 462 | 3 | ||||||
LES. SPOL.POLIČKA | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 299.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
A+A INVESTČNÍ FOND | 78.00 | +10.00% | 3 890 | 50 | ||||||||||
SERVIS.TECH.A SL. | 53.54 | 0.00% | 0 | 0 | 31.00 | +10.00% | 310 | 10 | ||||||
SAFINA | 126.00 | +5.00% | 2 520 | 20 | 149.00 | +10.00% | 894 | 6 | ||||||
PRAMEN IK PRAHA | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DIMENSION | +10.00% | 0 | 0 | |||||||||||
MORAVSKÝ DRUŽ.IF | +10.00% | 0 | 0 | |||||||||||
IS LINH ART | 260.00 | +10.00% | 5 200 | 20 | ||||||||||
KLIMACENTRUM | 72.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 58.86 | 0.00% | 0 | 0 | 68.00 | +10.00% | 4 080 | 60 | ||||||
STAVUS PŘÍBRAM | 30.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 327.00 | 0.00% | 10 464 | 32 | +10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 433.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 13 431 | 37 | ||||||
SČ INVESTORSKÁ | 108.00 | +1.31% | 24 624 | 228 | 145.00 | +10.00% | 348 000 | 2 400 | ||||||
|