The Prague Stock Exchange and RM-System - daily results dne 7.6.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1996  12.6.1996  11.6.1996  10.6.1996 7.6.1996

The Prague Sotck Exchange and RM-System - daily results - 7.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOCEL	882.00	+5.00%	941 094	1 067	909.00	+10.00%	213 665	235
CEVA KRÁLŮV DVŮR	189.00	+5.00%	30 807	163		+6.00%	0	0
ČKD DUKLA PRAHA	131.25	+5.00%	19 425	148	136.00	+6.00%	16 790	128
ČNIMF	141.75	+5.00%	14 175	100
HUMPOLECKÉ STROJ.	105.00	+5.00%	7 980	76	103.00	+1.00%	824	8
CHOTĚBOŘ.STR.SLUŽ.	1 260.00	+5.00%	0	0		+10.00%	0	0
CHRONOTECHNA	42.00	+5.00%	0	0	39.60	-6.00%	2 851	72
JIHOČESKÉ LESY	231.00	+5.00%	6 006	26	220.00	-4.00%	2 818	13
NKT CABLES	756.00	+5.00%	77 112	102	734.00	+2.00%	38 187	53
KIF MOST	147.00	+5.00%	588 000	4 000	128.30	-3.00%	22 691	180
KUNZ HRANICE	71.40	+5.00%	0	0	65.50	+4.00%	3 537	54
LESNA	110.25	+5.00%	6 615	60		0.00%	0	0
LESY JINDŘ. HRADEC	183.75	+5.00%	368	2	177.50	+8.00%	2 840	16
MAGNETON	132.30	+5.00%	5 557	42	127.00	+8.00%	16 341	126
MOSTÁRNA HUSTOPEČE	174.30	+5.00%	0	0	151.40	-5.00%	303	2
YSE AKCIONÁŘŮ OPF	525.00	+5.00%	68 775	131	495.10	+3.00%	59 588	119
PRAG REAL VYSOČANY	150.15	+5.00%	7 207	48	146.00	+1.00%	2 044	14
PRAGOFOND IF	159.60	+5.00%	52 030	326	143.10	-1.00%	11 359	80
RETEX	74.55	+5.00%	0	0	69.50	+1.00%	556	8
SAFINA	126.00	+5.00%	2 520	20	149.00	+10.00%	894	6
‹‹ First 60     Next 20 ›