The Prague Stock Exchange and RM-System - daily results dne 7.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOS KROMĚŘÍŽ | +100.00% | 0 | 0 | |||||||||||
SVA | 887.00 | +4.97% | 0 | 0 | +30.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 166.23 | +4.99% | 3 990 | 24 | +28.00% | 0 | 0 | |||||||
TONASO | 153.00 | 0.00% | 3 060 | 20 | +26.00% | 0 | 0 | |||||||
BSH HOLICE | 45.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
PORTFOLIO MORAVA | +24.00% | 0 | 0 | |||||||||||
MILETA | 191.90 | -5.00% | 59 489 | 310 | +23.00% | 0 | 0 | |||||||
MASO PLANÁ | 475.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ATEKO | 190.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 1 350.00 | +0.37% | 167 400 | 124 | +20.00% | 0 | 0 | |||||||
PILANA TOOLS | 161.00 | -0.23% | 27 370 | 170 | +19.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 115.76 | +4.99% | 12 271 | 106 | +18.00% | 0 | 0 | |||||||
BVV INVEST IS | +17.00% | 0 | 0 | |||||||||||
PIVOVARY BOH.PRAHA | 267.00 | +0.37% | 9 078 | 34 | 299.00 | +15.00% | 8 073 | 27 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 395.00 | +1.82% | 34 875 | 25 | +15.00% | 0 | 0 | |||||||
SALMA | 56.43 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
FIRN | 165.37 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | +14.00% | 0 | 0 | |||||||||||
MUROM | 113.55 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 190.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
|