The Prague Stock Exchange and RM-System - daily results dne 7.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 113.10 | +8.75% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 101.30 | +8.69% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 101.00 | +8.60% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 658.00 | +4.97% | 0 | 0 | 4 938.30 | +8.59% | 44 750 | 9 | ||||||
| FINOP HOLDING | 494.50 | +4.98% | 0 | 0 | 536.30 | +8.56% | 339 950 | 762 | ||||||
| VÍNO BZENEC | 29.30 | +8.51% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 29.90 | +7.94% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 97.10 | +7.88% | 248 115 | 2 597 | ||||||
| VULKAN | 110.00 | +7.84% | 73 150 | 665 | ||||||||||
| RAŠELINA | 77.60 | +7.62% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.30 | +7.44% | 107 323 | 3 542 | ||||||
| VINNÉ SKL.VALTICE | 550.00 | +7.40% | 550 | 1 | ||||||||||
| LES. SPOL.HOŘICE | 39.70 | +7.29% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 650.10 | +7.20% | 1 300 | 2 | ||||||||||
| STAVOSTROJ | 150.00 | +7.14% | 6 900 | 46 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 104.10 | +6.98% | 0 | 0 | ||||||||||
| KIF | 76.40 | +6.85% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 160.00 | +6.66% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 55.00 | +6.17% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 405.00 | +6.02% | 2 430 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 86.30 | +6.01% | 3 021 | 35 | ||||||||||
| FORTE | 85.60 | +5.54% | 0 | 0 | ||||||||||
| KVANTO IPF | 516.00 | -2.45% | 15 480 | 30 | 514.40 | +5.53% | 38 710 | 75 | ||||||
| METALIMEX | 3 800.00 | +5.52% | 30 002 | 8 | ||||||||||
| LECOTEX | 780.00 | +5.40% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 674.50 | +5.29% | 0 | 0 | ||||||
| KORAMIC ŘEPOV | 470.00 | +5.14% | 470 | 1 | ||||||||||
| MAGNETON | 53.30 | +5.12% | 4 424 | 83 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 134.10 | +5.01% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 16.80 | +5.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | +4.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 473.80 | +4.98% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 31.60 | +4.98% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 63.30 | +4.97% | 0 | 0 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 274.10 | +4.97% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 104.10 | +4.93% | 0 | 0 | ||||||
| VÝCHODOČ.INV.FOND | 300.00 | +4.74% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 42.80 | +4.64% | 0 | 0 | ||||||||||
| ČEZ | 104.30 | +2.50% | 113 539 060 | 1 100 903 | 105.70 | +4.54% | 939 238 | 9 121 | ||||||
| POLIČSKÉ STROJÍRNY | 60.00 | +4.34% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 19.84 | +4.97% | 6 944 | 350 | 20.00 | +4.16% | 22 499 | 1 126 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 125.00 | +4.16% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 117.20 | +4.14% | 21 172 | 10 | ||||||
| ŠUMSTAV | 61.20 | +4.08% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 13.00 | +4.00% | 429 | 33 | ||||||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 650.00 | +3.98% | 5 200 | 8 | ||||||
| NÁRODNÍ SPOL.DOMOV | 24.00 | +3.89% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 200.60 | +3.88% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 160.00 | +3.69% | 0 | 0 | ||||||||||
| ZVVZ | 598.00 | +4.98% | 0 | 0 | 590.10 | +3.52% | 0 | 0 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 563.80 | +3.44% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 434.20 | 0.00% | 0 | 0 | 360.00 | +3.44% | 22 826 | 62 | ||||||
| SELLIER & BELLOT | 147.00 | 0.00% | 0 | 0 | 139.10 | +3.42% | 7 306 | 52 | ||||||
| ALFA - INVEST | 3.20 | +3.22% | 2 371 | 741 | ||||||||||
| SATOS | 51.70 | +3.19% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 91.70 | +3.14% | 2 659 | 29 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 251.00 | +2.95% | 15 012 | 12 | ||||||
| APOLLÓN HOLDING | 18.02 | 0.00% | 0 | 0 | 17.80 | +2.89% | 36 956 | 2 129 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 101.00 | +2.88% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 47.00 | +2.84% | 0 | 0 | ||||||||||
| ||||||||||||||
