Top number of shares per day, The Prague Stock Exchange dne 7.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 180.00 | 0.00% | 10 440 | 58 | 175.00 | -0.56% | 8 060 | 46 | ||||||
KŘIŠŤÁLOVÝ IF | 1 251.00 | -1.88% | 66 690 | 53 | 1 241.20 | -2.11% | 37 339 | 30 | ||||||
P.I.F. | 850.00 | -1.10% | 42 500 | 50 | 844.10 | -0.48% | 201 984 | 238 | ||||||
ZLATÝ IF KVANTO | 430.00 | -0.48% | 17 200 | 40 | 432.00 | +0.11% | 159 282 | 370 | ||||||
THESAURUS | 1 069.00 | -0.37% | 42 760 | 40 | 1 050.00 | -0.20% | 116 594 | 110 | ||||||
IF OBCHODU | 1 142.00 | 0.00% | 39 970 | 35 | 1 136.40 | +0.11% | 11 360 | 10 | ||||||
KVANTO IPF | 516.00 | -2.45% | 15 480 | 30 | 514.40 | +5.53% | 38 710 | 75 | ||||||
SEVEROČESKÉ DOLY | 508.90 | -12.59% | 15 267 | 30 | 540.00 | -0.80% | 6 018 | 11 | ||||||
SM VOD.A KAN.OVA | 700.00 | -1.63% | 21 000 | 30 | 950.00 | -5.00% | 81 700 | 86 | ||||||
ETA | 285.00 | -1.72% | 7 125 | 25 | 275.20 | +0.03% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 940.00 | +2.10% | 38 800 | 20 | 1 800.10 | -4.98% | 46 969 | 25 | ||||||
ARCELORMITTAL | 77.60 | +4.86% | 1 552 | 20 | 76.90 | +9.85% | 70 152 | 919 | ||||||
PARAMO | 547.00 | -0.54% | 10 393 | 19 | 517.30 | +0.03% | 11 141 | 21 | ||||||
VELETRŽNÍ FINANČNÍ | 167.00 | -4.34% | 2 505 | 15 | 194.00 | -3.04% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 330.00 | -2.94% | 3 300 | 10 | ||||||||||
IF BOHATSTVÍ | 1 612.00 | +0.43% | 16 120 | 10 | 1 603.10 | +0.40% | 221 815 | 137 | ||||||
VČ ENERGETIKA | 1 350.00 | -0.07% | 2 700 | 2 | 1 300.10 | +2.37% | 15 471 | 12 | ||||||
RMS MEZZANINE | 4 171.00 | -4.88% | 8 342 | 2 | 5 900.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 074.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
|