The Prague Stock Exchange and RM-System - daily results dne 7.6.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2000  12.6.2000  9.6.2000  8.6.2000 7.6.2000

The Prague Sotck Exchange and RM-System - daily results - 7.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	547.00	-0.54%	10 393	19	517.30	+0.03%	11 141	21
ZLATÝ IF KVANTO	430.00	-0.48%	17 200	40	432.00	+0.11%	159 282	370
THESAURUS	1 069.00	-0.37%	42 760	40	1 050.00	-0.20%	116 594	110
UNIPETROL	52.62	-0.37%	2 982 451	57 130	52.10	-2.43%	258 071	4 950
RIF	1 532.00	-0.26%	78 448 012	51 203	1 525.40	0.00%	3 276 175	2 147
VČ ENERGETIKA	1 350.00	-0.07%	2 700	2	1 300.10	+2.37%	15 471	12
RŮST.OPF DLUHOPISŮ	131 896.00	-0.07%	0	0	100 000.00	0.00%	0	0
AG7 OPF	1 501.00	-0.06%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
ČNIOPF	54.95	0.00%	0	0
ČMD	35.00	0.00%	0	0	42.00	-3.22%	8 775	210
PROSPERITA IF	540.00	0.00%	0	0	535.00	0.00%	32 100	60
ČEZ 0,00/09	42.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
OKD	82.13	0.00%	0	0	62.30	-7.01%	20 623	316
APOLLÓN HOLDING	18.02	0.00%	0	0	17.80	+2.89%	36 956	2 129
KRUŠNOH.STROJ.MOST	20.14	0.00%	0	0	17.00	0.00%	0	0
IPS 12,1/00	103.00	0.00%	0	0	8 000.00	0.00%	0	0
OHL ŽS	316.50	0.00%	0	0	314.60	-4.75%	32 076	104
‹‹ First 60     ‹ Previous 20 Next 20 ›