Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 309.44 | 80 400 | 828 879 255.00 | 100.87 | 101.25 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 407.85 | 58 000 | 603 655 566.00 | 101.85 | 101.98 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 581.05 | 335 000 | 529 652 668.00 | 1 256.08 | 1 766.28 | |||
O2 C.R. | UNIVYC BCP-1 | 735.03 | 649 574 | 477 458 533.00 | 535.00 | 754.50 | |||
KERAMIKA HOB | SCP | 1 | 1 600.00 | 224 620 | 359 392 000.00 | 1 600.00 | 1 600.00 | ||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.60 | 32 000 | 336 728 000.00 | 102.55 | 102.60 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 812.72 | 27 850 | 328 984 199.00 | 118.24 | 119.15 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.95 | 25 000 | 307 786 232.00 | 113.69 | 114.30 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 532.96 | 26 701 | 281 240 625.00 | 102.55 | 102.75 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.11 | 26 000 | 270 926 500.00 | 101.99 | 102.30 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 101.20 | 26 000 | 268 972 902.00 | 100.87 | 101.28 | |||
ČEZ 8,75/04 | Přímé BCP | 10 837.80 | 23 000 | 249 269 458.00 | 108.10 | 108.40 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 133.79 | 24 000 | 243 211 000.00 | 99.55 | 100.10 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.42 | 19 000 | 238 325 000.00 | 115.37 | 115.55 | |||
HZL ČMHB 6,40/05 | Přímé BCP | 9 890.27 | 21 000 | 207 695 686.00 | 97.25 | 99.65 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 553.81 | 16 000 | 200 861 000.00 | 115.40 | 115.55 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 108.21 | 13 000 | 140 827 978.00 | 108.10 | 108.45 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.04 | 12 000 | 137 881 521.00 | 110.90 | 111.54 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 805.30 | 170 882 | 137 611 119.00 | 645.00 | 966.10 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 302.19 | 11 000 | 135 324 137.00 | 113.69 | 113.90 | |||
|