The Prague Stock Exchange and RM-System - daily results dne 7.6.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 129.10 | -0.07% | 2 711 | 21 | ||||||||||
AKRO OPF GLOBAL. | 87.10 | -0.11% | 7 842 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 59.00 | 0.00% | 3 540 | 60 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | 0.00% | 6 196 | 84 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.00 | -6.25% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | -1.03% | 5 972 | 156 | ||||||
ARCELORMITTAL | 65.00 | +10.04% | 1 300 | 20 | 68.00 | -4.09% | 64 865 | 968 | ||||||
ATAS NÁCHOD | 260.10 | +0.03% | 0 | 0 | ||||||||||
AVIA | 28.70 | +9.96% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 291.80 | +7.99% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 199.10 | +0.05% | 23 341 | 110 | ||||||||||
BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 552.00 | -0.54% | 23 736 | 43 | ||||||||||
BIOPHARM VÚBVL | 830.20 | -9.99% | 0 | 0 | ||||||||||
BMT | 485.70 | -8.56% | 5 798 | 12 | ||||||||||
BOHEMIA CRYS.GROUP | 120.00 | 0.00% | 5 040 | 42 | ||||||||||
BOHEMIA-LÁZNĚ | 653.00 | +0.23% | 0 | 0 | ||||||||||
BRISK TÁBOR | 396.40 | +5.03% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 611.20 | -2.20% | 16 195 | 24 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.40 | +0.09% | 0 | 0 | ||||||||||
CIMEX KONCERN | 41.60 | +9.76% | 2 496 | 60 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 216.90 | +0.37% | 0 | 0 | ||||||||||
CONSUS IF | 44.60 | -0.22% | 1 964 | 44 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 136.70 | +3.32% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 210.10 | +0.04% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 887.00 | +6.92% | 31 756 | 11 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 447.10 | 0.00% | 0 | 0 | 433.50 | +4.30% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 550.00 | 0.00% | 1 274 000 | 280 | 4 700.00 | +2.15% | 4 700 | 1 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 369.00 | -0.27% | 5 563 367 | 14 934 | 362.70 | +0.38% | 323 917 | 893 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 400.00 | -5.21% | 4 800 | 12 | ||||||
ČESKÉ RADIOKOMUN. | 316.10 | -4.30% | 32 040 837 | 100 265 | 312.30 | -4.78% | 769 195 | 2 403 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 85.90 | +0.70% | 5 154 | 60 | ||||||||||
ČESKOMORAVSKÁ INV. | 96.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | +0.33% | 87 385 | 60 | ||||||
ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 89.24 | +1.52% | 103 416 680 | 1 176 406 | 89.60 | 0.00% | 1 453 422 | 16 438 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 36 512 294 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 0.00 | 0.00% | ||||||||||||
ČKD HRONOV | 706.00 | +9.98% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 318.30 | +5.01% | 0 | 0 | ||||||||||
|