Lo price, RM System dne 7.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 599 | 105 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.10 | -14.08% | 6 661 | 1 092 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.00 | -6.25% | 0 | 0 | ||||||
| STROJPLAST | 10.90 | -4.38% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.40 | +1.78% | 59 728 | 5 285 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.60 | +1.14% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | +2.43% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | +3.89% | 0 | 0 | ||||||||||
| AVIA | 28.70 | +9.96% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.30 | 0.00% | 1 033 | 33 | ||||||
| ZZN POLABÍ | 34.30 | 0.00% | 5 145 | 150 | ||||||||||
| METRA BLANSKO | 35.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.80 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 35.80 | +0.28% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | -1.03% | 5 972 | 156 | ||||||
| TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.10 | -0.47% | 29 935 395 | 712 895 | 41.50 | 0.00% | 742 714 | 18 073 | ||||||
| CIMEX KONCERN | 41.60 | +9.76% | 2 496 | 60 | ||||||||||
| TESLA KARLÍN | 43.30 | -9.97% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 44.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 44.60 | -0.22% | 1 964 | 44 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 47.00 | -2.08% | 658 | 14 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | +0.20% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | +0.38% | 19 943 | 361 | ||||||
| ČMD | 44.83 | +4.99% | 0 | 0 | 55.00 | 0.00% | 3 746 | 69 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 3 540 | 60 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 65.00 | +10.04% | 1 300 | 20 | 68.00 | -4.09% | 64 865 | 968 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 71.10 | -9.88% | 30 573 | 430 | ||||||||||
| MAGNETON | 72.00 | -5.51% | 967 | 13 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | 0.00% | 6 196 | 84 | ||||||
| VLNAP | 76.00 | -9.52% | 0 | 0 | ||||||||||
| XAVEROV | 77.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 54.08 | +4.99% | 0 | 0 | 80.10 | 0.00% | 1 602 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 80.30 | -10.77% | 7 629 | 95 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 81.60 | -5.66% | 61 158 | 702 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 83.00 | +2.09% | 57 271 | 690 | ||||||
| RAAB KARCH.STAVIVA | 83.10 | +5.18% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 85.60 | -2.50% | 685 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.90 | +0.70% | 5 154 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 87.10 | -0.11% | 7 842 | 90 | ||||||||||
| MAXIMA POJIŠŤOVNA | 89.50 | +8.88% | 0 | 0 | ||||||||||
| ČEZ | 89.24 | +1.52% | 103 416 680 | 1 176 406 | 89.60 | 0.00% | 1 453 422 | 16 438 | ||||||
| DAKO-CZ | 91.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 95.10 | +1.06% | 0 | 0 | ||||||||||
| TEREOS TTD | 96.10 | +0.10% | 24 592 | 252 | ||||||||||
| ČESKOMORAVSKÁ INV. | 96.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 3 800 | 38 | ||||||||||
| CIMEX KONCERN | 110.40 | +0.09% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 111.90 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
