The Prague Stock Exchange and RM-System - daily results dne 7.6.2002
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 4 550.00 | 0.00% | 1 274 000 | 280 | 4 700.00 | +2.15% | 4 700 | 1 | ||||||
PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 030.00 | +0.49% | 2 030 | 1 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
GUMOTEX | 230.00 | 0.00% | 460 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 3 660 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 072.30 | +0.01% | 4 145 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 430.00 | 0.00% | 860 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 301.10 | 0.00% | 4 602 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +9.68% | 4 390 | 2 | ||||||
GUMÁRNY ZUBŘÍ | 221.00 | -4.74% | 663 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 418.20 | 0.00% | 1 255 | 3 | ||||||||||
PLOMA | 423.50 | 0.00% | 1 271 | 3 | ||||||||||
SELGEN | 381.00 | 0.00% | 1 143 | 3 | ||||||||||
VOD.A KAN.PŘEROV | 315.00 | +5.00% | 930 | 3 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 202.00 | +9.95% | 12 228 | 4 | ||||||
JÄKL KARVINÁ | 301.00 | +2.97% | 1 204 | 4 | ||||||||||
STAROROL.PORCELÁN | 141.20 | +2.39% | 565 | 4 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 846.00 | -7.59% | 3 384 | 4 | ||||||
MANHATTAN IF | 1 160.00 | 0.00% | 5 800 | 5 | ||||||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.00 | -1.51% | 3 450 | 5 | ||||||
INTERHOTEL OLYMPIK | 521.20 | 0.00% | 2 606 | 5 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 211.00 | +9.98% | 10 653 | 5 | ||||||
JITKA JINDŘ.HRADEC | 332.10 | +0.03% | 1 993 | 6 | ||||||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 602.00 | +0.05% | 9 608 | 6 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | +0.07% | 8 107 | 6 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 620.10 | +2.34% | 15 504 | 6 | ||||||
UNIPLET TŘEBÍČ | 160.30 | -11.48% | 962 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 840.00 | -1.17% | 5 880 | 7 | ||||||||||
PHILIP MORRIS ČR A | 10 225.00 | -0.34% | 110 845 786 | 10 667 | 10 120.00 | -1.73% | 71 160 | 7 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 247.00 | +0.73% | 1 729 | 7 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +2.46% | 10 217 | 8 | ||||||
ŠMERAL BRNO | 85.60 | -2.50% | 685 | 8 | ||||||||||
UNITED ENERGY | 638.90 | +5.00% | 0 | 0 | 968.00 | +10.00% | 7 744 | 8 | ||||||
MILETA | 123.00 | -2.30% | 1 107 | 9 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 563.00 | +0.17% | 5 067 | 9 | ||||||
HOTEL JALTA PRAHA | 1 900.00 | +2.26% | 19 000 | 10 | ||||||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 350.00 | +3.06% | 3 505 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 100.00 | -0.13% | 46 500 | 15 | 3 111.70 | +0.27% | 31 099 | 10 | ||||||
METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 1 938.00 | +2.00% | 21 318 | 11 | ||||||
ČECHOFRACHT | 2 887.00 | +6.92% | 31 756 | 11 | ||||||||||
ZZN POMORAVÍ | 200.00 | -9.50% | 2 200 | 11 | ||||||||||
IF OBCHODU | 1 023.00 | 0.00% | 0 | 0 | 1 092.00 | 0.00% | 13 104 | 12 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 781.00 | -0.02% | 9 372 | 12 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 400.00 | -5.21% | 4 800 | 12 | ||||||
BMT | 485.70 | -8.56% | 5 798 | 12 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 487.90 | 0.00% | 5 855 | 12 | ||||||
MAGNETON | 72.00 | -5.51% | 967 | 13 | ||||||||||
VČ ENERGETIKA | 1 418.00 | +4.96% | 0 | 0 | 1 541.50 | -6.57% | 20 030 | 13 | ||||||
JIHOSTROJ | 47.00 | -2.08% | 658 | 14 | ||||||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 800.00 | -3.01% | 27 000 | 15 | ||||||
KOVOŠROT DĚČÍN | 231.60 | +0.12% | 3 706 | 16 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 092.50 | -0.22% | 21 875 | 20 | ||||||
SPOLANA | 54.08 | +4.99% | 0 | 0 | 80.10 | 0.00% | 1 602 | 20 | ||||||
AGROSTROJ PELHŘIM. | 129.10 | -0.07% | 2 711 | 21 | ||||||||||
NKT CABLES | 509.80 | 0.00% | 0 | 0 | 501.10 | -1.24% | 10 674 | 21 | ||||||
SFINX | 190.00 | +3.59% | 3 990 | 21 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 335.10 | +1.54% | 7 037 | 21 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 650.00 | -7.07% | 34 667 | 21 | ||||||
BRNĚN.VODÁR.A KAN. | 611.20 | -2.20% | 16 195 | 24 | ||||||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 57 591 | 27 | ||||||||||
|