The Prague Stock Exchange and RM-System - daily results dne 7.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 665.60 | -5.00% | 0 | 0 | 654.20 | -6.08% | 0 | 0 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 81.60 | -5.66% | 61 158 | 702 | ||||||
| I.EPIC HOLDING | 371.20 | -5.54% | 22 159 | 59 | ||||||||||
| MAGNETON | 72.00 | -5.51% | 967 | 13 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 500.00 | -5.36% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 400.00 | -5.21% | 4 800 | 12 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 496.50 | -5.09% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 111.90 | -5.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 316.10 | -4.30% | 32 040 837 | 100 265 | 312.30 | -4.78% | 769 195 | 2 403 | ||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -4.74% | 663 | 3 | ||||||||||
| OSTROJ | 152.50 | -4.68% | 57 236 | 367 | ||||||||||
| STROJPLAST | 10.90 | -4.38% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | -4.10% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 65.00 | +10.04% | 1 300 | 20 | 68.00 | -4.09% | 64 865 | 968 | ||||||
| TESLA JIHLAVA | 213.10 | -3.18% | 13 641 | 64 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 800.00 | -3.01% | 27 000 | 15 | ||||||
| ŠMERAL BRNO | 85.60 | -2.50% | 685 | 8 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -2.48% | 0 | 0 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 341.80 | -2.34% | 0 | 0 | ||||||
| MILETA | 123.00 | -2.30% | 1 107 | 9 | ||||||||||
| ||||||||||||||
