Lo price, RM System dne 7.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 54.08 | +4.99% | 0 | 0 | 80.10 | 0.00% | 1 602 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 80.30 | -10.77% | 7 629 | 95 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 81.60 | -5.66% | 61 158 | 702 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 83.00 | +2.09% | 57 271 | 690 | ||||||
| RAAB KARCH.STAVIVA | 83.10 | +5.18% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 85.60 | -2.50% | 685 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.90 | +0.70% | 5 154 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 87.10 | -0.11% | 7 842 | 90 | ||||||||||
| MAXIMA POJIŠŤOVNA | 89.50 | +8.88% | 0 | 0 | ||||||||||
| ČEZ | 89.24 | +1.52% | 103 416 680 | 1 176 406 | 89.60 | 0.00% | 1 453 422 | 16 438 | ||||||
| DAKO-CZ | 91.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 95.10 | +1.06% | 0 | 0 | ||||||||||
| TEREOS TTD | 96.10 | +0.10% | 24 592 | 252 | ||||||||||
| ČESKOMORAVSKÁ INV. | 96.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 3 800 | 38 | ||||||||||
| CIMEX KONCERN | 110.40 | +0.09% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 111.90 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
