Top volume, RM System dne 7.6.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.6.2004 10.6.2004 9.6.2004 8.6.2004 7.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 195.00 | +3.82% | 3 559 | 3 | ||||||
| BMT | 405.10 | -9.99% | 3 241 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 256.70 | +0.11% | 3 080 | 12 | ||||||||||
| SILON | 685.10 | -2.82% | 2 740 | 4 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.00 | -2.17% | 2 720 | 4 | ||||||
| MEDICAMENTA | 452.30 | -0.50% | 2 714 | 6 | ||||||||||
| ŠMERAL BRNO | 154.00 | +0.58% | 2 457 | 16 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -7.40% | 2 300 | 10 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 421.10 | +0.11% | 2 106 | 5 | ||||||
| MOTORPAL | 367.80 | -5.78% | 1 839 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | 0.00% | 1 808 | 6 | ||||||||||
| VULKAN | 300.10 | 0.00% | 600 | 2 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 526.80 | -1.56% | 527 | 1 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 270.00 | +0.03% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
