Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | Bloky BCP | 15 | 2 865.88 | 82 632 | 236 813 731.22 | 2 839.74 | 2 925.30 | ||
O2 C.R. | Bloky BCP | 22 | 331.71 | 471 239 | 156 316 518.42 | 327.92 | 336.39 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 761.76 | 9 000 | 105 855 875.04 | 115.00 | 115.10 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 593.76 | 10 800 | 103 612 599.94 | 92.14 | 92.30 | ||
ČEZ | Bloky BCP | 8 | 187.84 | 346 519 | 65 091 493.38 | 186.62 | 189.47 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 147.78 | 5 000 | 55 738 888.89 | 110.50 | 110.50 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 041.78 | 5 000 | 45 208 888.89 | 90.50 | 90.50 | ||
UNIPETROL | Bloky BCP | 4 | 80.13 | 420 000 | 33 652 700.00 | 79.84 | 80.72 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 122 566.67 | 10 | 11 225 666.67 | 111.80 | 111.80 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 965 180.56 | 10 | 9 651 805.56 | 96.80 | 96.80 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 532.03 | 575 | 6 055 915.97 | 100.84 | 100.84 | ||
HZL ČMHB 4,40/10 | Bloky BCP | 1 | 10 335.44 | 500 | 5 167 722.22 | 101.02 | 101.02 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 15 603.18 | 324 | 5 055 430.20 | 15 546.34 | 15 694.84 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 495.00 | 268 | 2 812 660.00 | 102.85 | 102.85 | ||
TARMAC SEVEROKÁMEN | Přímé RMS | 0 | 1 789.00 | 470 | 840 830.00 | 0.00 | 0.00 | ||
TARMAC SEVEROKÁMEN | Převody RMS | 0 | 0.00 | 470 | 840 830.00 | 0.00 | 0.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 254.00 | 18 | 202 572.00 | 110.30 | 110.30 | ||
SLEZAN FRÝDEK-MÍS. | Přímé RMS | 1 | 490.00 | 405 | 198 450.00 | 490.00 | 490.00 | ||
ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 5 200 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 20 000 | ||||||
|