Lo price, RM System dne 7.6.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.2005 10.6.2005 9.6.2005 8.6.2005 7.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 818.00 | -3.76% | 6 544 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 843.10 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 851.10 | +0.12% | 297 880 | 350 | 850.50 | -0.98% | 30 615 | 36 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | +5.62% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 900.00 | +1.60% | 108 000 | 120 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 6 314 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 932.10 | +0.10% | 4 661 | 5 | ||||||||||
| GUMOTEX | 939.70 | 0.00% | 0 | 0 | ||||||||||
| SILON | 982.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 984.00 | -6.01% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 051.70 | +9.99% | 0 | 0 | ||||||||||
| PARAMO | 1 226.00 | 0.00% | 0 | 0 | 1 203.00 | -3.76% | 7 215 | 6 | ||||||
| OKD | 1 204.00 | +0.33% | 131 108 | 107 | 1 220.00 | -0.41% | 23 720 904 | 18 388 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 41 642 | 33 | ||||||
| SELGEN | 1 251.00 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
