Hi price, RM System dne 7.6.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2005  10.6.2005  9.6.2005  8.6.2005 7.6.2005

The Prague Sotck Exchange and RM-System - daily results - 7.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	5 138 431	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	956 010	90	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	292 041 778	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	103 153 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	13 076 600	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	6 300 382	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 100.20	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 820.10	+0.31%	0	0
KDYNIUM					4 500.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 400.10	+2.20%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›