The Prague Stock Exchange and RM-System - daily results dne 7.6.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2005  10.6.2005  9.6.2005  8.6.2005 7.6.2005

The Prague Sotck Exchange and RM-System - daily results - 7.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					417.90	-5.40%	11 283	27
AKRO OPF GLOBAL.					490.00	+4.03%	278 920	560
AKRO OPF PROG.SPOL					456.10	-4.70%	56 183	115
ATAS NÁCHOD					350.60	0.00%	0	0
AVIA					45.00	0.00%	58 545	1 301
BOHEMIA CRYS.GROUP					250.10	+4.20%	0	0
BRISK TÁBOR					843.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 457.60	+0.06%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 248.00	+1.05%	3 763 580	3 030
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	408 634 900	44 900
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›