Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | SCP | 35 | 371.09 | 1 257 586 | 466 672 787.10 | 0.00 | 430.92 | ||
CPI VAR/12 | n-Přímé RMS | 1 | 9 101.00 | 44 900 | 408 634 900.00 | 9 101.00 | 9 101.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 430.06 | 28 000 | 292 041 777.78 | 103.65 | 103.78 | ||
ČEZ | Bloky BCP | 15 | 422.72 | 590 438 | 249 589 965.18 | 420.32 | 426.48 | ||
HZL ČMHB VAR/09 | Bloky BCP | 2 | 10 877.75 | 20 000 | 217 555 000.00 | 108.90 | 109.05 | ||
KOMERČNÍ BANKA | SCP | 27 | 1 722.10 | 80 143 | 138 013 976.44 | 0.00 | 3 077.93 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 3 076.77 | 43 989 | 135 344 060.15 | 3 028.83 | 3 136.00 | ||
O2 C.R. | Bloky BCP | 9 | 463.66 | 228 554 | 105 970 418.77 | 463.30 | 464.74 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 461.44 | 9 000 | 103 153 000.00 | 110.84 | 110.90 | ||
O2 C.R. | SCP | 13 | 377.14 | 251 135 | 94 714 001.45 | 0.00 | 461.69 | ||
ZENTIVA | Bloky BCP | 7 | 851.29 | 81 000 | 68 954 395.00 | 840.00 | 859.08 | ||
ST.DLUHOP. 3,70/13 | SCP | 1 | 10 350.75 | 5 000 | 51 753 750.00 | 10 350.75 | 10 350.75 | ||
ST.DLUHOP. 6,95/16 | SCP | 1 | 13 387.90 | 3 000 | 40 163 700.00 | 13 387.90 | 13 387.90 | ||
ČESKOSL.OBCH.BANKA | UNIVYC BCP-1 | 2 | 10 100.00 | 2 400 | 24 240 000.00 | 10 100.00 | 10 100.00 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 6 | 10 433.59 | 2 250 | 23 475 568.75 | 100.00 | 100.25 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 032 885.10 | 22 | 22 723 472.22 | 103.54 | 103.60 | ||
UNIPETROL | SCP | 9 | 91.88 | 238 199 | 21 885 288.36 | 0.00 | 201.70 | ||
OKD | n-Přímé RMS | 2 | 1 300.00 | 13 836 | 17 986 800.00 | 1 300.00 | 1 300.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 897.17 | 1 200 | 13 076 600.00 | 105.40 | 105.45 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 17 932.24 | 444 | 7 961 912.78 | 17 932.23 | 17 932.23 | ||
|