The Prague Stock Exchange and RM-System - daily results dne 7.6.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.2006 12.6.2006 9.6.2006 8.6.2006 7.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 45.20 | 0.00% | 181 | 4 | ||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 512.80 | +4.05% | 513 | 1 | ||||
| AVIA | 45.50 | +6.30% | 1 957 | 43 | ||||||||
| SELGEN | 1 290.00 | +4.52% | 2 580 | 2 | ||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 275.00 | +5.76% | 3 250 | 12 | ||||
| SEVEROČESKÉ DOLY | 1 811.00 | 0.00% | 3 622 | 2 | ||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 766.80 | -5.57% | 4 601 | 6 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 801.00 | +0.12% | 4 806 | 6 | ||||||||
| VÍTKOVICE | 254.10 | 0.00% | 5 082 | 20 | ||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -4.99% | 6 903 | 30 | ||||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 8 250 | 3 | ||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 600.10 | -3.87% | 9 200 | 2 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 366.00 | 0.00% | 12 294 | 9 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 1 651.20 | -9.67% | 13 210 | 8 | ||||||||
| KDYNIUM | 4 592.00 | +9.98% | 13 776 | 3 | ||||||||
| SM VOD.A KAN.OVA | 1 020.00 | -4.67% | 30 600 | 30 | 1 104.00 | +9.94% | 22 080 | 20 | ||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 22 500 | 5 | ||||
| PHILIP MORRIS ČR A | 12 421.00 | -0.22% | 51 089 469 | 4 119 | 12 481.70 | -1.39% | 25 110 | 2 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | -7.55% | 27 600 | 4 | ||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 28 660 | 700 | ||||
| ČESKÁ SPOŘITELNA | 710.00 | 0.00% | 34 230 | 48 | ||||||||
| AKRO OPF GLOBAL. | 390.00 | +1.29% | 34 830 | 90 | ||||||||
| BRISK TÁBOR | 1 125.00 | -13.46% | 36 825 | 30 | ||||||||
| TOMA | 371.00 | -9.51% | 5 194 | 14 | 385.00 | +3.57% | 41 972 | 110 | ||||
| TATRA | 115.80 | +9.24% | 46 320 | 400 | ||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 176.00 | -6.11% | 51 760 | 10 | ||||
| FAGRON | 90.00 | +2.27% | 54 006 | 600 | ||||||||
| VOD.A KAN.TRUTNOV | 338.00 | +5.13% | 61 854 | 183 | ||||||||
| KAROSERIA | 410.00 | +9.83% | 82 000 | 200 | ||||||||
| OSTROJ | 644.00 | -2.42% | 139 440 | 212 | ||||||||
| SPOLANA | 160.00 | -1.84% | 173 728 | 1 080 | 157.80 | -1.37% | 145 556 | 910 | ||||
| O2 C.R. | 460.40 | -1.31% | 525 415 012 | 1 126 308 | 462.80 | +0.60% | 153 111 | 330 | ||||
| ARCELORMITTAL | 2 290.00 | -3.57% | 276 120 | 117 | ||||||||
| KOMERČNÍ BANKA | 3 056.00 | -2.98% | 569 922 205 | 184 441 | 3 060.00 | -4.07% | 1 165 854 | 372 | ||||
| UNIPETROL | 191.87 | -1.98% | 247 675 989 | 1 276 825 | 192.80 | -3.21% | 1 825 409 | 9 284 | ||||
| AKRO OPF PROG.SPOL | 400.00 | +5.26% | 3 292 765 | 8 235 | ||||||||
| ČEZ | 653.50 | -4.45% | 1 872 421 663 | 2 799 180 | 655.50 | -4.52% | 9 933 961 | 15 065 | ||||
