The Prague Stock Exchange and RM-System - daily results dne 7.6.2006

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2006  12.6.2006  9.6.2006  8.6.2006 7.6.2006

The Prague Sotck Exchange and RM-System - daily results - 7.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					90.00	+2.27%	54 006	600
TRANZA					345.60	+1.64%	0	0
JITKA JINDŘ.HRADEC					356.70	+1.59%	0	0
AKRO OPF GLOBAL.					390.00	+1.29%	34 830	90
OHL ŽS					2 023.40	+1.17%	0	0
ČESKÉ VINAŘ.ZÁVODY					322.70	+0.96%	0	0
O2 C.R.	460.40	-1.31%	525 415 012	1 126 308	462.80	+0.60%	153 111	330
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	+0.46%	0	0
MEDICAMENTA					625.30	+0.35%	0	0
HYPOTEČNÍ BANKA					1 354.10	+0.30%	0	0
TESLA KARLÍN					168.30	+0.29%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 355.60	+0.28%	0	0
RYBÁŘ. TŘEBOŇ HLD					801.00	+0.12%	4 806	6
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›