The Prague Stock Exchange and RM-System - daily results dne 7.6.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.2006 12.6.2006 9.6.2006 8.6.2006 7.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 390.00 | +1.29% | 34 830 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 400.00 | +5.26% | 3 292 765 | 8 235 | ||||||||||
ARCELORMITTAL | 2 290.00 | -3.57% | 276 120 | 117 | ||||||||||
ATAS NÁCHOD | 392.00 | +5.31% | 0 | 0 | ||||||||||
AVIA | 45.50 | +6.30% | 1 957 | 43 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | -4.99% | 6 903 | 30 | ||||||||||
BRISK TÁBOR | 1 125.00 | -13.46% | 36 825 | 30 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 285.00 | -0.16% | 109 398 562 | 84 445 | ||||||||||
CPI FIM | 2 392.00 | -3.66% | 111 150 921 | 45 851 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 430.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 710.00 | 0.00% | 34 230 | 48 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 766.80 | -5.57% | 4 601 | 6 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 322.70 | +0.96% | 0 | 0 | ||||||||||
|