The Prague Stock Exchange and RM-System - daily results dne 7.6.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.2006 12.6.2006 9.6.2006 8.6.2006 7.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 45.20 | 0.00% | 181 | 4 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 512.80 | +4.05% | 513 | 1 | ||||||
AVIA | 45.50 | +6.30% | 1 957 | 43 | ||||||||||
SELGEN | 1 290.00 | +4.52% | 2 580 | 2 | ||||||||||
SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 275.00 | +5.76% | 3 250 | 12 | ||||||
SEVEROČESKÉ DOLY | 1 811.00 | 0.00% | 3 622 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 766.80 | -5.57% | 4 601 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 801.00 | +0.12% | 4 806 | 6 | ||||||||||
VÍTKOVICE | 254.10 | 0.00% | 5 082 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | -4.99% | 6 903 | 30 | ||||||||||
STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 8 250 | 3 | ||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 600.10 | -3.87% | 9 200 | 2 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 366.00 | 0.00% | 12 294 | 9 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 651.20 | -9.67% | 13 210 | 8 | ||||||||||
KDYNIUM | 4 592.00 | +9.98% | 13 776 | 3 | ||||||||||
SM VOD.A KAN.OVA | 1 020.00 | -4.67% | 30 600 | 30 | 1 104.00 | +9.94% | 22 080 | 20 | ||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 22 500 | 5 | ||||||
PHILIP MORRIS ČR A | 12 421.00 | -0.22% | 51 089 469 | 4 119 | 12 481.70 | -1.39% | 25 110 | 2 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | -7.55% | 27 600 | 4 | ||||||
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 28 660 | 700 | ||||||
|